(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Biglari Holdings is 74940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 399.97 | 463.68 | 464.95 | 377.84 | 0.998 times |
| 23 Fri Jan 2026 | 467.14 | 465.36 | 472.97 | 454.79 | 0.592 times |
| 22 Thu Jan 2026 | 469.61 | 479.53 | 483.60 | 463.54 | 0.791 times |
| 21 Wed Jan 2026 | 476.92 | 448.50 | 477.00 | 440.85 | 1.281 times |
| 20 Tue Jan 2026 | 446.80 | 455.15 | 465.73 | 443.97 | 0.685 times |
| 16 Fri Jan 2026 | 460.20 | 458.43 | 463.13 | 453.29 | 0.971 times |
| 15 Thu Jan 2026 | 458.94 | 455.77 | 461.60 | 451.90 | 0.362 times |
| 14 Wed Jan 2026 | 452.68 | 438.34 | 452.68 | 435.51 | 1.129 times |
| 13 Tue Jan 2026 | 436.98 | 426.28 | 440.82 | 420.03 | 1.943 times |
| 12 Mon Jan 2026 | 430.74 | 420.27 | 430.79 | 401.43 | 1.258 times |
My analysis of stock is bearish for shortterm, and stock might move down till 360.6 or till 302.8. Use a stoploss of 408.72 and if the stock hits stoploss, then it can shoot up till 456.86
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 266.53 |
| Downside Target | 287.61 |
| Downside Target | 301.22 |
| Downside Target | 314.59 |
| Downside Target | 326.06 |
| Downside Target | 346.56 |
| Downside Target | 358.56 |
| Downside Target | 372.44 |
| Upside Target | 401.43 |
| Upside Target | 424.48 |
| Upside Target | 440.85 |
| Upside Target | 463.13 |
| Upside Target | 464.95 |
| Upside Target | 483.60 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 363.56 |
| Downside Intraday Target | 327.14 |
| Upside Intraday Target | 450.67 |
| Upside Intraday Target | 501.36 |
| Upside Intraday Target | 414.25 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 399.97 | 463.68 | 464.95 | 377.84 | 0.298 times |
| 23 Fri Jan 2026 | 467.14 | 455.15 | 483.60 | 440.85 | 0.591 times |
| 16 Fri Jan 2026 | 460.20 | 420.27 | 463.13 | 401.43 | 1.077 times |
| 09 Fri Jan 2026 | 420.55 | 346.90 | 424.48 | 346.56 | 2.822 times |
| 02 Fri Jan 2026 | 343.66 | 350.76 | 358.56 | 326.06 | 3.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 399.97 | 331.91 | 483.60 | 331.17 | 0.907 times |
| 31 Wed Dec 2025 | 332.43 | 293.38 | 364.95 | 287.61 | 0.658 times |
| 28 Fri Nov 2025 | 293.91 | 350.90 | 372.44 | 266.53 | 8.385 times |
| 31 Fri Oct 2025 | 361.31 | 320.45 | 381.83 | 314.59 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.47 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.47 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.