(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
10 day averaged volume of Biglari Holdings is 71390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 415.90 | 395.18 | 419.54 | 395.18 | 1.622 times |
| 05 Thu Feb 2026 | 394.07 | 394.61 | 408.02 | 391.91 | 1.437 times |
| 04 Wed Feb 2026 | 402.74 | 405.23 | 413.49 | 398.70 | 1.172 times |
| 03 Tue Feb 2026 | 406.05 | 385.68 | 409.59 | 378.06 | 1.223 times |
| 02 Mon Feb 2026 | 388.98 | 375.73 | 395.67 | 372.54 | 1.572 times |
| 30 Fri Jan 2026 | 375.03 | 369.00 | 386.39 | 369.00 | 0.538 times |
| 29 Thu Jan 2026 | 371.54 | 386.44 | 390.68 | 365.35 | 0.885 times |
| 28 Wed Jan 2026 | 382.08 | 403.37 | 408.87 | 381.19 | 0.861 times |
| 27 Tue Jan 2026 | 398.36 | 392.85 | 405.36 | 383.86 | 0.642 times |
| 26 Mon Jan 2026 | 399.97 | 463.68 | 464.95 | 377.84 | 1.048 times |
My analysis of stock is bearish for shortterm, and stock might move down till 389.7 or till 349.9. Use a stoploss of 422.76 and if the stock hits stoploss, then it can shoot up till 455.86
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 266.53 |
| Downside Target | 287.61 |
| Downside Target | 314.59 |
| Downside Target | 331.17 |
| Downside Target | 346.56 |
| Downside Target | 364.95 |
| Downside Target | 381.83 |
| Downside Target | 401.43 |
| Upside Target | 419.54 |
| Upside Target | 440.85 |
| Upside Target | 463.13 |
| Upside Target | 464.95 |
| Upside Target | 483.60 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 385.78 |
| Downside Intraday Target | 355.66 |
| Upside Intraday Target | 432.78 |
| Upside Intraday Target | 449.66 |
| Downside Intraday Target | 402.66 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 415.90 | 375.73 | 419.54 | 372.54 | 1.768 times |
| 30 Fri Jan 2026 | 375.03 | 463.68 | 464.95 | 365.35 | 1.13 times |
| 23 Fri Jan 2026 | 467.14 | 455.15 | 483.60 | 440.85 | 0.591 times |
| 16 Fri Jan 2026 | 460.20 | 420.27 | 463.13 | 401.43 | 1.077 times |
| 09 Fri Jan 2026 | 420.55 | 346.90 | 424.48 | 346.56 | 2.822 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 415.90 | 375.73 | 419.54 | 372.54 | 0.358 times |
| 30 Fri Jan 2026 | 375.03 | 331.91 | 483.60 | 331.17 | 1.066 times |
| 31 Wed Dec 2025 | 332.43 | 293.38 | 364.95 | 287.61 | 0.658 times |
| 28 Fri Nov 2025 | 293.91 | 350.90 | 372.44 | 266.53 | 8.385 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.95 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.95 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.