Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets

Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)

Bunge trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Bunge is 1632400

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	102.59	100.59	102.61	100.57	0.826 times
12 Mon Jan 2026	101.02	100.33	101.48	99.59	0.828 times
09 Fri Jan 2026	99.99	98.91	100.12	97.90	0.999 times
08 Thu Jan 2026	97.51	92.52	99.28	92.13	1.448 times
07 Wed Jan 2026	92.59	93.74	93.86	91.13	1.187 times
06 Tue Jan 2026	94.36	93.92	95.20	93.34	0.978 times
05 Mon Jan 2026	93.40	92.36	93.40	90.69	1.541 times
02 Fri Jan 2026	92.64	89.20	93.02	88.70	0.898 times
31 Wed Dec 2025	89.08	89.50	90.04	89.05	0.464 times
29 Mon Dec 2025	89.36	88.96	89.49	88.73	0.828 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 102, for a target of 97.1 or 92.95

Share price targets for Bunge (BG)

Target Type	Value
Downside Target	76.01
Downside Target	79.12
Downside Target	85.31
Downside Target	88.24
Downside Target	93.02
Downside Target	97.40
Downside Target	98.68
Downside Target	99.55
Downside Target	99.59
Downside Target	100.12
Upside Target	102.61

Intraday share price targets for Bunge (BG)

Target Type	Value
Downside Intraday Target	100.58
Downside Intraday Target	98.58
Upside Intraday Target	103.6
Upside Intraday Target	104.62
Downside Intraday Target	101.6

Weekly technical analysis of Bunge (BG)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	102.59	100.33	102.61	99.59	0.269 times
09 Fri Jan 2026	99.99	92.36	100.12	90.69	2.809 times
02 Fri Jan 2026	92.64	88.96	93.02	88.70	2.644 times
29 Mon Dec 2025	89.36	88.96	89.49	88.73	0.335 times
26 Fri Dec 2025	89.08	91.95	92.28	88.24	0.461 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bunge (BG)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	102.59	89.20	102.61	88.70	0.511 times
31 Wed Dec 2025	89.08	96.40	97.40	88.24	0.965 times
28 Fri Nov 2025	96.07	92.82	98.68	91.09	0.731 times
31 Fri Oct 2025	94.60	81.57	99.55	79.12	0.898 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bunge (BG)

Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bunge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bunge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bunge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.44 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.

Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.