(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Bunge is 1075430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 93.27 | 91.45 | 93.93 | 91.25 | 1.024 times |
| 10 Wed Dec 2025 | 91.50 | 91.66 | 92.43 | 90.12 | 0.994 times |
| 09 Tue Dec 2025 | 91.45 | 91.60 | 92.66 | 91.02 | 0.992 times |
| 08 Mon Dec 2025 | 91.91 | 93.46 | 93.60 | 91.63 | 0.988 times |
| 05 Fri Dec 2025 | 93.63 | 94.30 | 94.80 | 93.61 | 0.855 times |
| 04 Thu Dec 2025 | 94.39 | 95.75 | 95.99 | 92.40 | 1.008 times |
| 03 Wed Dec 2025 | 95.29 | 96.70 | 97.35 | 95.14 | 0.962 times |
| 02 Tue Dec 2025 | 96.05 | 97.12 | 97.25 | 95.58 | 1.31 times |
| 01 Mon Dec 2025 | 96.42 | 96.40 | 97.40 | 95.53 | 1.376 times |
| 28 Fri Nov 2025 | 96.07 | 96.47 | 97.09 | 95.99 | 0.478 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.8 as stoploss in an intra day buy trade for a target of 94.5. However, stock will show a bearish move below 92.8.
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 76.01 |
| Downside Target | 79.12 |
| Downside Target | 85.31 |
| Downside Target | 88.51 |
| Upside Target | 93.93 |
| Upside Target | 96.73 |
| Upside Target | 97.31 |
| Upside Target | 97.40 |
| Upside Target | 98.39 |
| Upside Target | 98.68 |
| Upside Target | 99.55 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 90.95 |
| Downside Intraday Target | 88.63 |
| Upside Intraday Target | 94.76 |
| Upside Intraday Target | 96.25 |
| Downside Intraday Target | 92.44 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 93.27 | 93.46 | 93.93 | 90.12 | 0.725 times |
| 05 Fri Dec 2025 | 93.63 | 96.40 | 97.40 | 92.40 | 1.251 times |
| 28 Fri Nov 2025 | 96.07 | 94.50 | 97.31 | 93.31 | 0.549 times |
| 21 Fri Nov 2025 | 94.58 | 95.09 | 96.73 | 91.09 | 1.316 times |
| 14 Fri Nov 2025 | 96.01 | 95.72 | 98.39 | 93.55 | 0.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 93.27 | 96.40 | 97.40 | 90.12 | 0.354 times |
| 28 Fri Nov 2025 | 96.07 | 92.82 | 98.68 | 91.09 | 0.731 times |
| 31 Fri Oct 2025 | 94.60 | 81.57 | 99.55 | 79.12 | 0.898 times |
| 30 Tue Sep 2025 | 81.25 | 83.62 | 85.31 | 76.01 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.05 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.05 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.