(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Bunge is 1464925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 81.27 | 82.72 | 84.00 | 81.08 | 1.128 times |
| 08 Wed Oct 2025 | 82.44 | 83.90 | 84.50 | 81.47 | 0.901 times |
| 07 Tue Oct 2025 | 84.02 | 84.04 | 85.42 | 83.67 | 0.989 times |
| 06 Mon Oct 2025 | 84.13 | 83.96 | 84.88 | 83.16 | 0.552 times |
| 03 Fri Oct 2025 | 83.97 | 82.99 | 84.15 | 82.44 | 0.677 times |
| 02 Thu Oct 2025 | 83.02 | 83.12 | 83.70 | 81.64 | 0.761 times |
| 01 Wed Oct 2025 | 82.49 | 81.57 | 82.54 | 81.19 | 1.111 times |
| 30 Tue Sep 2025 | 81.25 | 82.36 | 82.50 | 80.77 | 1.126 times |
| 29 Mon Sep 2025 | 82.43 | 82.16 | 82.64 | 80.12 | 1.257 times |
| 26 Fri Sep 2025 | 81.97 | 79.93 | 82.02 | 79.51 | 1.568 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.3 or till 76.9. Use a stoploss of 81.3 and if the stock hits stoploss, then it can shoot up till 83.28
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 71.60 |
| Downside Target | 73.67 |
| Downside Target | 76.01 |
| Upside Target | 84.09 |
| Upside Target | 84.15 |
| Upside Target | 85.31 |
| Upside Target | 85.42 |
| Upside Target | 87.49 |
| Upside Target | 88.51 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 79.76 |
| Downside Intraday Target | 78.25 |
| Upside Intraday Target | 84.1 |
| Upside Intraday Target | 86.93 |
| Upside Intraday Target | 82.59 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 81.27 | 83.96 | 85.42 | 81.08 | 0.724 times |
| 03 Fri Oct 2025 | 83.97 | 82.16 | 84.15 | 80.12 | 0.764 times |
| 26 Fri Sep 2025 | 81.97 | 78.93 | 82.02 | 76.01 | 0.773 times |
| 19 Fri Sep 2025 | 79.17 | 81.92 | 84.09 | 79.14 | 1.28 times |
| 12 Fri Sep 2025 | 81.62 | 84.35 | 85.31 | 78.61 | 1.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 81.27 | 81.57 | 85.42 | 81.08 | 0.204 times |
| 30 Tue Sep 2025 | 81.25 | 83.62 | 85.31 | 76.01 | 1.071 times |
| 29 Fri Aug 2025 | 84.22 | 79.80 | 88.51 | 77.25 | 0.934 times |
| 31 Thu Jul 2025 | 79.76 | 80.04 | 81.75 | 71.60 | 1.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.5 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.5 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.