(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Bunge is 2083660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 84.67 | 84.58 | 85.93 | 84.39 | 0.648 times |
| 26 Tue Aug 2025 | 84.93 | 87.37 | 87.75 | 84.76 | 1.164 times |
| 25 Mon Aug 2025 | 88.15 | 87.21 | 88.51 | 87.10 | 1.093 times |
| 22 Fri Aug 2025 | 87.11 | 83.43 | 87.16 | 83.43 | 1.561 times |
| 21 Thu Aug 2025 | 83.40 | 82.33 | 84.69 | 82.22 | 1.009 times |
| 20 Wed Aug 2025 | 82.37 | 80.65 | 82.63 | 80.65 | 1.082 times |
| 19 Tue Aug 2025 | 79.87 | 80.36 | 80.36 | 78.37 | 0.879 times |
| 18 Mon Aug 2025 | 80.57 | 81.57 | 82.07 | 80.26 | 0.917 times |
| 15 Fri Aug 2025 | 81.78 | 82.17 | 82.60 | 81.05 | 0.543 times |
| 14 Thu Aug 2025 | 82.10 | 82.92 | 83.08 | 81.32 | 0.955 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.9 as stoploss in an intra day sell trade for a target of 82.5. However, stock will show a bullish move above 84.9.
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 68.33 |
| Downside Target | 71.60 |
| Downside Target | 73.67 |
| Downside Target | 77.25 |
| Downside Target | 80.33 |
| Downside Target | 83.88 |
| Downside Target | 84.38 |
| Downside Target | 84.39 |
| Upside Target | 85.31 |
| Upside Target | 87.16 |
| Upside Target | 87.49 |
| Upside Target | 88.51 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 83.2 |
| Downside Intraday Target | 81.74 |
| Upside Intraday Target | 87.32 |
| Upside Intraday Target | 89.98 |
| Upside Intraday Target | 85.86 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 84.67 | 87.21 | 88.51 | 84.39 | 0.533 times |
| 22 Fri Aug 2025 | 87.11 | 81.57 | 87.16 | 78.37 | 1.24 times |
| 15 Fri Aug 2025 | 81.78 | 83.24 | 85.31 | 80.33 | 1.097 times |
| 08 Fri Aug 2025 | 82.94 | 81.20 | 84.38 | 80.81 | 0.673 times |
| 01 Fri Aug 2025 | 78.00 | 77.25 | 81.38 | 74.95 | 1.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 84.67 | 79.80 | 88.51 | 77.25 | 0.838 times |
| 31 Thu Jul 2025 | 79.76 | 80.04 | 81.75 | 71.60 | 1.25 times |
| 30 Mon Jun 2025 | 80.28 | 78.39 | 87.49 | 73.67 | 0.835 times |
| 30 Fri May 2025 | 78.15 | 78.64 | 83.88 | 75.00 | 1.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.87 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.87 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.