Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets

Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)

Bunge trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Bunge is 2052350

Date Daily Closing Price Open High Low Volume
06 Wed Aug 2025 80.97 82.94 83.88 80.93 1.163 times
05 Tue Aug 2025 82.41 81.20 82.72 80.81 1.276 times
01 Fri Aug 2025 78.00 79.80 80.00 77.25 0.915 times
31 Thu Jul 2025 79.76 79.00 80.53 78.00 1.469 times
30 Wed Jul 2025 80.30 78.40 81.38 77.14 1.964 times
29 Tue Jul 2025 76.34 76.84 77.02 74.95 1.169 times
28 Mon Jul 2025 76.70 77.25 77.25 76.19 0.521 times
25 Fri Jul 2025 77.27 76.44 77.48 75.67 0.523 times
24 Thu Jul 2025 76.93 77.90 78.07 76.53 0.775 times
23 Wed Jul 2025 78.15 76.00 78.33 75.62 0.72 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.3, but if it comes below 79.3, then a intra day sell could be more profitable.
If you take a sell trade below 79.3, then use 79.3 as stoploss and 76.77 as target. However if you take a buy trade in stock , then use 79.3 as stoploss and 82.3 as target.

Share price targets for Bunge (BG)

Target Type Value
Downside Target 68.33
Downside Target 71.60
Downside Target 73.67
Downside Target 76.77
Downside Target 80.81
Upside Target 81.38
Upside Target 81.72
Upside Target 81.75
Upside Target 83.88
Upside Target 87.49

Intraday share price targets for Bunge (BG)

Target Type Value
Downside Intraday Target 79.89
Downside Intraday Target 78.82
Upside Intraday Target 82.96
Upside Intraday Target 84.96
Upside Intraday Target 81.89

Weekly technical analysis of Bunge (BG)

Date Weekly Closing Price Open High Low Volume
06 Wed Aug 2025 80.97 81.20 83.88 80.81 0.404 times
01 Fri Aug 2025 78.00 77.25 81.38 74.95 1.815 times
25 Fri Jul 2025 77.27 74.89 78.33 74.14 0.794 times
18 Fri Jul 2025 74.42 76.61 76.77 71.60 0.803 times
11 Fri Jul 2025 76.74 78.53 78.53 73.81 1.105 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bunge (BG)

Date Monthly Closing Price Open High Low Volume
06 Wed Aug 2025 80.97 79.80 83.88 77.25 0.157 times
31 Thu Jul 2025 79.76 80.04 81.75 71.60 1.25 times
30 Mon Jun 2025 80.28 78.39 87.49 73.67 0.835 times
30 Fri May 2025 78.15 78.64 83.88 75.00 1.277 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bunge (BG)

Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bunge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bunge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.19 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.

Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bunge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bunge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.19 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.

Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme