(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Bunge is 1514290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 77.03 | 74.94 | 77.11 | 74.01 | 1.234 times |
| 11 Wed Jun 2025 | 75.47 | 76.02 | 76.35 | 74.96 | 0.745 times |
| 10 Tue Jun 2025 | 76.04 | 74.95 | 76.55 | 74.63 | 0.783 times |
| 09 Mon Jun 2025 | 74.67 | 74.93 | 75.30 | 74.37 | 1.019 times |
| 06 Fri Jun 2025 | 74.55 | 74.41 | 74.94 | 74.18 | 0.632 times |
| 05 Thu Jun 2025 | 73.85 | 74.76 | 74.76 | 73.67 | 1.017 times |
| 04 Wed Jun 2025 | 74.59 | 76.15 | 76.29 | 74.59 | 1.094 times |
| 03 Tue Jun 2025 | 76.27 | 77.68 | 77.81 | 75.62 | 1.046 times |
| 02 Mon Jun 2025 | 78.37 | 78.39 | 78.63 | 77.10 | 0.935 times |
| 30 Fri May 2025 | 78.15 | 78.64 | 79.14 | 77.75 | 1.891 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.5 or till 72.8. Use a stoploss of 77.66 and if the stock hits stoploss, then it can shoot up till 79.86
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 67.40 |
| Downside Target | 70.89 |
| Downside Target | 73.67 |
| Upside Target | 78.10 |
| Upside Target | 78.63 |
| Upside Target | 80.47 |
| Upside Target | 81.20 |
| Upside Target | 81.72 |
| Upside Target | 83.88 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 74.99 |
| Downside Intraday Target | 72.95 |
| Upside Intraday Target | 78.09 |
| Upside Intraday Target | 79.15 |
| Downside Intraday Target | 76.05 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 77.03 | 74.93 | 77.11 | 74.01 | 0.8 times |
| 06 Fri Jun 2025 | 74.55 | 78.39 | 78.63 | 73.67 | 0.917 times |
| 30 Fri May 2025 | 78.15 | 78.75 | 80.47 | 77.75 | 0.827 times |
| 23 Fri May 2025 | 78.10 | 81.00 | 81.20 | 76.60 | 0.858 times |
| 16 Fri May 2025 | 81.54 | 78.44 | 83.88 | 78.10 | 1.009 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 77.03 | 78.39 | 78.63 | 73.67 | 0.306 times |
| 30 Fri May 2025 | 78.15 | 78.64 | 83.88 | 75.00 | 1.277 times |
| 30 Wed Apr 2025 | 78.72 | 76.87 | 81.72 | 68.33 | 0.88 times |
| 31 Mon Mar 2025 | 76.42 | 74.40 | 78.07 | 70.89 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.14 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.14 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.