(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Bunge is 1356344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 79.10 | 77.64 | 79.76 | 77.64 | 4.968 times |
| 19 Thu Dec 2024 | 77.92 | 79.61 | 80.16 | 77.68 | 1.256 times |
| 18 Wed Dec 2024 | 79.13 | 80.84 | 82.28 | 78.97 | 1.247 times |
| 17 Tue Dec 2024 | 81.27 | 80.48 | 81.44 | 79.40 | 1.309 times |
| 16 Mon Dec 2024 | 80.85 | 82.21 | 82.71 | 80.76 | 0.939 times |
| 13 Fri Dec 2024 | 82.65 | 83.47 | 83.64 | 81.95 | 1.027 times |
| 12 Thu Dec 2024 | 83.59 | 85.00 | 85.00 | 83.46 | 0.936 times |
| 11 Wed Dec 2024 | 84.79 | 84.79 | 85.00 | 84.09 | 0.891 times |
| 10 Tue Dec 2024 | 84.71 | 85.55 | 85.94 | 83.95 | 1.209 times |
| 09 Mon Dec 2024 | 85.50 | 84.96 | 86.92 | 84.17 | 1.132 times |
Stock of Bunge (BG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.4, but if it comes above 81.4, then a intra day buy could be more profitable.
If you take a sell trade below 81.4, then use 81.4 as stoploss and 76.9 as target. However if you take a buy trade in stock , then use 81.4 as stoploss and 85.21 as target.
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 77.64 |
| Upside Target | 81.95 |
| Upside Target | 86.58 |
| Upside Target | 90.03 |
| Upside Target | 92.16 |
| Upside Target | 94.17 |
| Upside Target | 94.43 |
| Upside Target | 99.39 |
| Upside Target | 101.51 |
| Upside Target | 107.20 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 76.92 |
| Downside Intraday Target | 74.75 |
| Upside Intraday Target | 81.99 |
| Upside Intraday Target | 84.89 |
| Upside Intraday Target | 79.82 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 79.10 | 82.21 | 82.71 | 77.64 | 1.871 times |
| 13 Fri Dec 2024 | 82.65 | 84.96 | 86.92 | 81.95 | 53.415 times |
| 05 Thu Dec 2024 | 86.87 | 89.43 | 89.73 | 86.58 | 0.087 times |
| 26 Tue Nov 2024 | 89.66 | 88.37 | 90.03 | 88.03 | 0.434 times |
| 26 Tue Nov 2024 | 89.66 | 87.75 | 90.03 | 87.67 | 0.361 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 79.10 | 89.43 | 89.73 | 77.64 | 0.469 times |
| 26 Tue Nov 2024 | 89.66 | 84.26 | 92.16 | 82.18 | 1.127 times |
| 31 Thu Oct 2024 | 84.02 | 96.25 | 99.39 | 83.84 | 1.289 times |
| 30 Mon Sep 2024 | 96.64 | 100.42 | 101.51 | 94.17 | 1.102 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.11 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.11 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.