(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Bunge is 1435220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 108.59 | 108.76 | 109.83 | 107.27 | 1.239 times |
| 03 Wed Jul 2024 | 109.39 | 110.43 | 111.58 | 109.35 | 0.52 times |
| 03 Wed Jul 2024 | 109.39 | 110.43 | 111.58 | 109.35 | 0.52 times |
| 02 Tue Jul 2024 | 110.38 | 107.32 | 110.84 | 107.14 | 1.173 times |
| 01 Mon Jul 2024 | 107.32 | 107.55 | 108.24 | 106.78 | 0.514 times |
| 28 Fri Jun 2024 | 106.77 | 108.04 | 108.45 | 105.30 | 1.372 times |
| 27 Thu Jun 2024 | 107.64 | 107.80 | 108.11 | 106.86 | 0.567 times |
| 26 Wed Jun 2024 | 107.19 | 106.54 | 108.50 | 106.43 | 0.765 times |
| 25 Tue Jun 2024 | 106.74 | 108.09 | 108.09 | 106.50 | 0.744 times |
| 24 Mon Jun 2024 | 108.17 | 105.45 | 108.32 | 105.16 | 0.897 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 108.5, but if it comes below 108.5, then a intra day sell could be more profitable.
If you take a sell trade below 108.5, then use 108.5 as stoploss and 106.09 as target. However if you take a buy trade in stock , then use 108.5 as stoploss and 111.5 as target.
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 89.34 |
| Downside Target | 100.30 |
| Downside Target | 103.67 |
| Downside Target | 107.27 |
| Downside Target | 108.03 |
| Downside Target | 108.50 |
| Downside Target | 108.58 |
| Upside Target | 110.27 |
| Upside Target | 111.58 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 106.71 |
| Downside Intraday Target | 104.84 |
| Upside Intraday Target | 111.02 |
| Upside Intraday Target | 113.46 |
| Upside Intraday Target | 109.15 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 108.59 | 110.43 | 111.58 | 107.27 | 0.797 times |
| 03 Wed Jul 2024 | 109.39 | 107.55 | 111.58 | 106.78 | 0.508 times |
| 28 Fri Jun 2024 | 106.77 | 105.45 | 108.50 | 105.16 | 0.888 times |
| 21 Fri Jun 2024 | 105.87 | 102.54 | 105.90 | 101.46 | 3.24 times |
| 18 Tue Jun 2024 | 102.44 | 102.30 | 103.74 | 101.46 | 0.406 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 108.59 | 107.55 | 111.58 | 106.78 | 0.207 times |
| 28 Fri Jun 2024 | 106.77 | 107.09 | 108.58 | 101.46 | 0.997 times |
| 31 Fri May 2024 | 107.59 | 101.61 | 108.03 | 100.30 | 0.8 times |
| 30 Tue Apr 2024 | 101.76 | 102.93 | 110.27 | 100.70 | 0.935 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.16 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.16 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.