(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
10 day averaged volume of Bunge is 1383255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 80.98 | 80.60 | 82.39 | 80.16 | 0.94 times |
| 10 Fri Oct 2025 | 80.77 | 81.49 | 82.40 | 80.70 | 0.998 times |
| 09 Thu Oct 2025 | 81.27 | 82.72 | 84.00 | 81.08 | 1.195 times |
| 08 Wed Oct 2025 | 82.44 | 83.90 | 84.50 | 81.47 | 0.954 times |
| 07 Tue Oct 2025 | 84.02 | 84.04 | 85.42 | 83.67 | 1.047 times |
| 06 Mon Oct 2025 | 84.13 | 83.96 | 84.88 | 83.16 | 0.584 times |
| 03 Fri Oct 2025 | 83.97 | 82.99 | 84.15 | 82.44 | 0.717 times |
| 02 Thu Oct 2025 | 83.02 | 83.12 | 83.70 | 81.64 | 0.806 times |
| 01 Wed Oct 2025 | 82.49 | 81.57 | 82.54 | 81.19 | 1.176 times |
| 30 Tue Sep 2025 | 81.25 | 82.36 | 82.50 | 80.77 | 1.192 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.3 or till 77. Use a stoploss of 81.29 and if the stock hits stoploss, then it can shoot up till 83.26
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 71.60 |
| Downside Target | 73.67 |
| Downside Target | 76.01 |
| Downside Target | 79.14 |
| Upside Target | 82.39 |
| Upside Target | 84.09 |
| Upside Target | 84.15 |
| Upside Target | 85.31 |
| Upside Target | 85.42 |
| Upside Target | 87.49 |
| Upside Target | 88.51 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 79.96 |
| Downside Intraday Target | 78.95 |
| Upside Intraday Target | 82.19 |
| Upside Intraday Target | 83.41 |
| Upside Intraday Target | 81.18 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 80.98 | 80.60 | 82.39 | 80.16 | 0.197 times |
| 10 Fri Oct 2025 | 80.77 | 83.96 | 85.42 | 80.70 | 0.915 times |
| 03 Fri Oct 2025 | 83.97 | 82.16 | 84.15 | 80.12 | 0.764 times |
| 26 Fri Sep 2025 | 81.97 | 78.93 | 82.02 | 76.01 | 0.773 times |
| 19 Fri Sep 2025 | 79.17 | 81.92 | 84.09 | 79.14 | 1.28 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 80.98 | 81.57 | 85.42 | 80.16 | 0.265 times |
| 30 Tue Sep 2025 | 81.25 | 83.62 | 85.31 | 76.01 | 1.071 times |
| 29 Fri Aug 2025 | 84.22 | 79.80 | 88.51 | 77.25 | 0.934 times |
| 31 Thu Jul 2025 | 79.76 | 80.04 | 81.75 | 71.60 | 1.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.27 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.27 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.