(BFC) Bank First complete technical analysis [charts+indicators] | Buy/Sell Bank First | (BFC) share price targets
Complete technical analysis of Bank First (BFC) by charts plus indicators, forecast predictions and share price targets for Bank First (BFC)
Bank First trades in USA in Finance sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Bank First is 58600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 125.43 | 125.40 | 127.01 | 124.62 | 0.991 times |
| 25 Tue Nov 2025 | 126.33 | 124.35 | 127.78 | 120.82 | 1.247 times |
| 24 Mon Nov 2025 | 123.54 | 122.71 | 124.14 | 122.43 | 0.681 times |
| 21 Fri Nov 2025 | 123.36 | 119.15 | 124.47 | 119.15 | 1.14 times |
| 20 Thu Nov 2025 | 119.08 | 122.26 | 124.31 | 119.08 | 1.014 times |
| 19 Wed Nov 2025 | 120.81 | 121.40 | 122.00 | 119.62 | 0.715 times |
| 18 Tue Nov 2025 | 120.88 | 120.17 | 122.40 | 120.17 | 0.816 times |
| 17 Mon Nov 2025 | 120.95 | 124.75 | 125.11 | 120.76 | 1.295 times |
| 14 Fri Nov 2025 | 124.76 | 123.80 | 125.43 | 121.25 | 1.106 times |
| 13 Thu Nov 2025 | 123.94 | 125.47 | 126.24 | 123.25 | 0.932 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 125.2, but if it comes below 125.2, then a intra day sell could be more profitable.
If you take a sell trade below 125.2, then use 125.2 as stoploss and 123.24 as target. However if you take a buy trade in stock , then use 125.2 as stoploss and 127.5 as target.
Share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Target | 115.29 |
| Downside Target | 119.08 |
| Downside Target | 124.64 |
| Upside Target | 127.00 |
| Upside Target | 127.56 |
| Upside Target | 127.78 |
| Upside Target | 131.01 |
| Upside Target | 132.51 |
| Upside Target | 132.59 |
| Upside Target | 135.72 |
Intraday share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Intraday Target | 121.57 |
| Downside Intraday Target | 117.72 |
| Upside Intraday Target | 128.53 |
| Upside Intraday Target | 131.64 |
| Downside Intraday Target | 124.68 |
Weekly technical analysis of Bank First (BFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 125.43 | 122.71 | 127.78 | 120.82 | 0.586 times |
| 21 Fri Nov 2025 | 123.36 | 124.75 | 125.11 | 119.08 | 1.099 times |
| 14 Fri Nov 2025 | 124.76 | 124.66 | 127.00 | 121.25 | 1.016 times |
| 07 Fri Nov 2025 | 124.14 | 121.62 | 124.64 | 119.90 | 2.576 times |
| 31 Fri Oct 2025 | 122.12 | 125.38 | 127.56 | 122.02 | 0.253 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank First (BFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 125.43 | 121.62 | 127.78 | 119.08 | 0.478 times |
| 31 Fri Oct 2025 | 122.12 | 120.37 | 135.72 | 119.23 | 0.997 times |
| 30 Tue Sep 2025 | 121.31 | 128.56 | 132.51 | 120.03 | 1.03 times |
| 29 Fri Aug 2025 | 129.92 | 117.82 | 131.01 | 115.29 | 0.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank First (BFC)
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bank First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bank First in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bank First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.02 and Bank First (BFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bank First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bank First in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bank First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.02 and Bank First (BFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.