(BFC) Bank First complete technical analysis [charts+indicators] | Buy/Sell Bank First | (BFC) share price targets
Complete technical analysis of Bank First (BFC) by charts plus indicators, forecast predictions and share price targets for Bank First (BFC)
Bank First trades in USA in Finance sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Bank First is 66470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 124.76 | 123.80 | 125.43 | 121.25 | 0.975 times |
| 13 Thu Nov 2025 | 123.94 | 125.47 | 126.24 | 123.25 | 0.821 times |
| 12 Wed Nov 2025 | 125.18 | 125.79 | 127.00 | 124.94 | 0.93 times |
| 11 Tue Nov 2025 | 125.71 | 125.11 | 126.03 | 123.58 | 0.414 times |
| 10 Mon Nov 2025 | 124.45 | 124.66 | 125.74 | 123.43 | 0.855 times |
| 07 Fri Nov 2025 | 124.14 | 122.78 | 124.20 | 122.26 | 0.694 times |
| 06 Thu Nov 2025 | 122.47 | 123.81 | 124.64 | 122.20 | 1.035 times |
| 05 Wed Nov 2025 | 123.92 | 120.55 | 124.21 | 120.55 | 1.205 times |
| 04 Tue Nov 2025 | 120.81 | 121.62 | 122.54 | 119.90 | 0.996 times |
| 31 Fri Oct 2025 | 122.12 | 125.38 | 127.56 | 122.02 | 1.526 times |
My analysis of stock is bearish for shortterm, and stock might move down till 122.4 or till 118.6. Use a stoploss of 125.68 and if the stock hits stoploss, then it can shoot up till 128.92
Share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Target | 115.29 |
| Downside Target | 119.23 |
| Downside Target | 124.64 |
| Upside Target | 127.00 |
| Upside Target | 127.56 |
| Upside Target | 131.01 |
| Upside Target | 132.29 |
| Upside Target | 132.51 |
| Upside Target | 132.59 |
| Upside Target | 135.27 |
| Upside Target | 135.72 |
Intraday share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Intraday Target | 121.67 |
| Downside Intraday Target | 118.59 |
| Upside Intraday Target | 127.42 |
| Upside Intraday Target | 130.09 |
| Downside Intraday Target | 124.34 |
Weekly technical analysis of Bank First (BFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 124.76 | 124.66 | 127.00 | 121.25 | 1.016 times |
| 07 Fri Nov 2025 | 124.14 | 121.62 | 124.64 | 119.90 | 2.576 times |
| 31 Fri Oct 2025 | 122.12 | 125.38 | 127.56 | 122.02 | 0.253 times |
| 31 Fri Oct 2025 | 122.12 | 131.52 | 132.29 | 122.02 | 1.191 times |
| 24 Fri Oct 2025 | 131.40 | 121.84 | 135.27 | 121.57 | 0.612 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank First (BFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 124.76 | 121.62 | 127.00 | 119.90 | 0.254 times |
| 31 Fri Oct 2025 | 122.12 | 120.37 | 135.72 | 119.23 | 0.997 times |
| 30 Tue Sep 2025 | 121.31 | 128.56 | 132.51 | 120.03 | 1.03 times |
| 29 Fri Aug 2025 | 129.92 | 117.82 | 131.01 | 115.29 | 0.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank First (BFC)
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bank First in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.5 and Bank First (BFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bank First in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.5 and Bank First (BFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.