(BFC) Bank First complete technical analysis [charts+indicators] | Buy/Sell Bank First | (BFC) share price targets
Complete technical analysis of Bank First (BFC) by charts plus indicators, forecast predictions and share price targets for Bank First (BFC)
Bank First trades in USA in Finance sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Bank First is 53660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 123.36 | 119.15 | 124.47 | 119.15 | 1.245 times |
| 20 Thu Nov 2025 | 119.08 | 122.26 | 124.31 | 119.08 | 1.107 times |
| 19 Wed Nov 2025 | 120.81 | 121.40 | 122.00 | 119.62 | 0.781 times |
| 18 Tue Nov 2025 | 120.88 | 120.17 | 122.40 | 120.17 | 0.891 times |
| 17 Mon Nov 2025 | 120.95 | 124.75 | 125.11 | 120.76 | 1.414 times |
| 14 Fri Nov 2025 | 124.76 | 123.80 | 125.43 | 121.25 | 1.208 times |
| 13 Thu Nov 2025 | 123.94 | 125.47 | 126.24 | 123.25 | 1.018 times |
| 12 Wed Nov 2025 | 125.18 | 125.79 | 127.00 | 124.94 | 1.152 times |
| 11 Tue Nov 2025 | 125.71 | 125.11 | 126.03 | 123.58 | 0.512 times |
| 10 Mon Nov 2025 | 124.45 | 124.66 | 125.74 | 123.43 | 1.059 times |
My analysis of stock is bearish for shortterm, and stock might move down till 120.9 or till 117.4. Use a stoploss of 123.75 and if the stock hits stoploss, then it can shoot up till 126.63
Share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Target | 115.29 |
| Downside Target | 119.08 |
| Upside Target | 124.64 |
| Upside Target | 127.00 |
| Upside Target | 127.56 |
| Upside Target | 131.01 |
| Upside Target | 132.29 |
| Upside Target | 132.51 |
| Upside Target | 132.59 |
| Upside Target | 135.72 |
Intraday share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Intraday Target | 119.92 |
| Downside Intraday Target | 116.49 |
| Upside Intraday Target | 125.95 |
| Upside Intraday Target | 128.55 |
| Downside Intraday Target | 122.52 |
Weekly technical analysis of Bank First (BFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 123.36 | 124.75 | 125.11 | 119.08 | 1.099 times |
| 14 Fri Nov 2025 | 124.76 | 124.66 | 127.00 | 121.25 | 1.016 times |
| 07 Fri Nov 2025 | 124.14 | 121.62 | 124.64 | 119.90 | 2.576 times |
| 31 Fri Oct 2025 | 122.12 | 125.38 | 127.56 | 122.02 | 0.253 times |
| 31 Fri Oct 2025 | 122.12 | 131.52 | 132.29 | 122.02 | 1.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank First (BFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 123.36 | 121.62 | 127.00 | 119.08 | 0.395 times |
| 31 Fri Oct 2025 | 122.12 | 120.37 | 135.72 | 119.23 | 0.997 times |
| 30 Tue Sep 2025 | 121.31 | 128.56 | 132.51 | 120.03 | 1.03 times |
| 29 Fri Aug 2025 | 129.92 | 117.82 | 131.01 | 115.29 | 0.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank First (BFC)
Price action analysis of Bank First ( (BFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank First in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank First in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.82 and Bank First (BFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank First in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank First in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.82 and Bank First (BFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.