Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BELFA) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFA) share price targets

Complete technical analysis of Bel Fuse (BELFA) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFA)

Bel Fuse trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Bel Fuse is 4514

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	91.40	94.33	95.60	91.40	0.753 times
23 Wed Jul 2025	94.36	95.26	95.83	94.36	1.551 times
22 Tue Jul 2025	94.00	93.30	94.67	91.00	1.174 times
21 Mon Jul 2025	91.85	90.54	92.61	90.54	0.687 times
18 Fri Jul 2025	90.49	92.14	92.14	89.55	1.373 times
17 Thu Jul 2025	92.24	94.07	94.07	91.31	0.74 times
16 Wed Jul 2025	89.38	88.39	89.38	87.90	0.842 times
15 Tue Jul 2025	89.16	92.43	92.65	89.16	0.908 times
14 Mon Jul 2025	91.62	91.09	91.79	89.79	1.817 times
11 Fri Jul 2025	92.00	92.37	92.37	92.00	0.332 times

My analysis of stock is bullish for shortterm, and stock might move up till 93.5 or till 96.4. Use a stoploss of 91.12 and if this stock hits its stoploss, then it can fall down till 88.72

Share price targets for Bel Fuse (BELFA)

Target Type	Value
Downside Target	53.95
Downside Target	61.70
Downside Target	70.61
Downside Target	72.77
Downside Target	81.82
Downside Target	83.51
Downside Target	87.67
Downside Target	90.54
Upside Target	93.65
Upside Target	94.00
Upside Target	94.07
Upside Target	95.83

Intraday share price targets for Bel Fuse (BELFA)

Target Type	Value
Downside Intraday Target	89.35
Downside Intraday Target	87.3
Upside Intraday Target	94.64
Upside Intraday Target	97.88
Upside Intraday Target	92.59

Weekly technical analysis of Bel Fuse (BELFA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	91.40	90.54	95.83	90.54	0.733 times
18 Fri Jul 2025	90.49	91.09	94.07	87.90	1.563 times
11 Fri Jul 2025	92.00	93.50	94.00	90.31	0.526 times
03 Thu Jul 2025	93.44	89.35	93.65	87.67	0.472 times
27 Fri Jun 2025	88.40	82.25	88.97	81.82	3.573 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bel Fuse (BELFA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	91.40	88.81	95.83	87.67	0.312 times
30 Mon Jun 2025	89.85	62.79	90.28	62.78	3.473 times
30 Fri May 2025	63.51	61.70	72.77	61.70	0.815 times
30 Wed Apr 2025	61.40	71.56	74.05	53.95	1.047 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bel Fuse (BELFA)

Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.

Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bel Fuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.81 and Bel Fuse (BELFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.

Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.