Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BELFA) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFA) share price targets

Complete technical analysis of Bel Fuse (BELFA) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFA)

Bel Fuse trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Bel Fuse is 4034

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	94.36	95.26	95.83	94.36	1.735 times
22 Tue Jul 2025	94.00	93.30	94.67	91.00	1.314 times
21 Mon Jul 2025	91.85	90.54	92.61	90.54	0.768 times
18 Fri Jul 2025	90.49	92.14	92.14	89.55	1.537 times
17 Thu Jul 2025	92.24	94.07	94.07	91.31	0.828 times
16 Wed Jul 2025	89.38	88.39	89.38	87.90	0.942 times
15 Tue Jul 2025	89.16	92.43	92.65	89.16	1.016 times
14 Mon Jul 2025	91.62	91.09	91.79	89.79	2.033 times
11 Fri Jul 2025	92.00	92.37	92.37	92.00	0.372 times
10 Thu Jul 2025	94.00	93.00	94.00	92.46	0.645 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 93.7, but if it comes below 93.7, then a intra day sell could be more profitable.
If you take a sell trade below 93.7, then use 93.7 as stoploss and 90.68 as target. However if you take a buy trade in stock , then use 93.7 as stoploss and 97.3 as target.

Share price targets for Bel Fuse (BELFA)

Target Type	Value
Downside Target	53.95
Downside Target	61.70
Downside Target	70.61
Downside Target	72.77
Downside Target	81.82
Downside Target	83.51
Downside Target	87.67
Downside Target	90.54
Downside Target	93.65
Downside Target	94.00
Downside Target	94.07
Upside Target	95.83

Intraday share price targets for Bel Fuse (BELFA)

Target Type	Value
Downside Intraday Target	91.32
Downside Intraday Target	88.29
Upside Intraday Target	96.61
Upside Intraday Target	98.87
Downside Intraday Target	93.58

Weekly technical analysis of Bel Fuse (BELFA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	94.36	90.54	95.83	90.54	0.601 times
18 Fri Jul 2025	90.49	91.09	94.07	87.90	1.563 times
11 Fri Jul 2025	92.00	93.50	94.00	90.31	0.526 times
03 Thu Jul 2025	93.44	89.35	93.65	87.67	0.472 times
27 Fri Jun 2025	88.40	82.25	88.97	81.82	3.573 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bel Fuse (BELFA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	94.36	88.81	95.83	87.67	0.299 times
30 Mon Jun 2025	89.85	62.79	90.28	62.78	3.473 times
30 Fri May 2025	63.51	61.70	72.77	61.70	0.815 times
30 Wed Apr 2025	61.40	71.56	74.05	53.95	1.047 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bel Fuse (BELFA)

Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bel Fuse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bel Fuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.97 and Bel Fuse (BELFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.

Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.