Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BELFA) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFA) share price targets

Complete technical analysis of Bel Fuse (BELFA) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFA)

Bel Fuse trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Bel Fuse is 5580

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 89.16 92.43 92.65 89.16 0.735 times
14 Mon Jul 2025 91.62 91.09 91.79 89.79 1.47 times
11 Fri Jul 2025 92.00 92.37 92.37 92.00 0.269 times
10 Thu Jul 2025 94.00 93.00 94.00 92.46 0.466 times
09 Wed Jul 2025 93.75 93.39 93.75 93.36 0.394 times
08 Tue Jul 2025 93.30 92.91 93.62 92.91 0.932 times
07 Mon Jul 2025 90.45 93.50 93.50 90.31 0.878 times
03 Thu Jul 2025 93.44 91.48 93.65 90.66 1.505 times
02 Wed Jul 2025 89.54 89.38 90.75 87.67 2.007 times
01 Tue Jul 2025 88.60 88.81 90.39 88.60 1.039 times

My analysis of stock is bullish for shortterm, and stock might move up till 92.5 or till 98.5. Use a stoploss of 87.46 and if this stock hits its stoploss, then it can fall down till 82.46

Share price targets for Bel Fuse (BELFA)

Target Type Value
Downside Target 53.95
Downside Target 61.70
Downside Target 70.61
Downside Target 72.77
Downside Target 78.85
Downside Target 81.82
Downside Target 87.67
Upside Target 90.28
Upside Target 90.31
Upside Target 92.65
Upside Target 93.65
Upside Target 94.00

Intraday share price targets for Bel Fuse (BELFA)

Target Type Value
Downside Intraday Target 88
Downside Intraday Target 86.83
Upside Intraday Target 91.49
Upside Intraday Target 93.81
Upside Intraday Target 90.32

Weekly technical analysis of Bel Fuse (BELFA)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 89.16 91.09 92.65 89.16 0.75 times
11 Fri Jul 2025 92.00 93.50 94.00 90.31 0.526 times
03 Thu Jul 2025 93.44 89.35 93.65 87.67 0.472 times
27 Fri Jun 2025 88.40 82.25 88.97 81.82 3.573 times
20 Fri Jun 2025 80.50 80.04 82.15 78.85 0.133 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bel Fuse (BELFA)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 89.16 88.81 94.00 87.67 0.195 times
30 Mon Jun 2025 89.85 62.79 90.28 62.78 3.473 times
30 Fri May 2025 63.51 61.70 72.77 61.70 0.815 times
30 Wed Apr 2025 61.40 71.56 74.05 53.95 1.047 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bel Fuse (BELFA)

Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.

Bel Fuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bel Fuse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bel Fuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.23 and Bel Fuse (BELFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.

Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.

Bel Fuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bel Fuse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bel Fuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.23 and Bel Fuse (BELFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.

Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme