(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Baycom Corp is 30160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 30.30 | 30.55 | 30.73 | 30.01 | 0.908 times |
| 10 Tue Feb 2026 | 30.44 | 31.01 | 31.01 | 30.04 | 0.875 times |
| 09 Mon Feb 2026 | 30.51 | 29.06 | 30.90 | 29.06 | 0.723 times |
| 06 Fri Feb 2026 | 30.54 | 30.94 | 31.60 | 30.54 | 0.809 times |
| 05 Thu Feb 2026 | 30.79 | 30.24 | 31.06 | 30.17 | 0.739 times |
| 04 Wed Feb 2026 | 30.26 | 30.37 | 31.20 | 30.22 | 0.981 times |
| 03 Tue Feb 2026 | 30.00 | 29.42 | 30.85 | 29.13 | 1.366 times |
| 02 Mon Feb 2026 | 29.39 | 29.35 | 29.63 | 29.27 | 1.648 times |
| 30 Fri Jan 2026 | 29.18 | 29.30 | 29.57 | 29.16 | 0.802 times |
| 29 Thu Jan 2026 | 29.06 | 28.81 | 29.17 | 28.21 | 1.529 times |
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 26.78 |
| Downside Target | 27.59 |
| Downside Target | 28.89 |
| Downside Target | 30.10 |
| Downside Target | 30.17 |
| Downside Target | 30.26 |
| Upside Target | 30.64 |
| Upside Target | 31.01 |
| Upside Target | 31.60 |
| Upside Target | 33.15 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 29.24 |
| Downside Intraday Target | 28.17 |
| Upside Intraday Target | 31.19 |
| Upside Intraday Target | 32.07 |
| Downside Intraday Target | 30.12 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 30.30 | 29.06 | 31.01 | 29.06 | 0.452 times |
| 06 Fri Feb 2026 | 30.54 | 29.35 | 31.60 | 29.13 | 1.227 times |
| 30 Fri Jan 2026 | 29.18 | 29.22 | 30.26 | 28.21 | 2.081 times |
| 23 Fri Jan 2026 | 29.18 | 28.69 | 30.64 | 28.28 | 0.756 times |
| 16 Fri Jan 2026 | 28.95 | 28.64 | 30.17 | 28.06 | 1.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 30.30 | 29.35 | 31.60 | 29.06 | 0.612 times |
| 30 Fri Jan 2026 | 29.18 | 29.29 | 30.64 | 27.59 | 0.806 times |
| 31 Wed Dec 2025 | 29.40 | 28.85 | 33.15 | 27.94 | 1.748 times |
| 28 Fri Nov 2025 | 29.18 | 26.88 | 30.10 | 26.82 | 0.725 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baycom Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.92 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baycom Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.92 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.