Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets

Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)

Baycom Corp trades in USA in Finance sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Baycom Corp is 30350

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	30.51	29.06	30.90	29.06	0.718 times
06 Fri Feb 2026	30.54	30.94	31.60	30.54	0.804 times
05 Thu Feb 2026	30.79	30.24	31.06	30.17	0.735 times
04 Wed Feb 2026	30.26	30.37	31.20	30.22	0.975 times
03 Tue Feb 2026	30.00	29.42	30.85	29.13	1.357 times
02 Mon Feb 2026	29.39	29.35	29.63	29.27	1.638 times
30 Fri Jan 2026	29.18	29.30	29.57	29.16	0.797 times
29 Thu Jan 2026	29.06	28.81	29.17	28.21	1.519 times
28 Wed Jan 2026	28.57	29.05	29.05	28.22	0.524 times
27 Tue Jan 2026	29.45	29.59	29.59	28.86	0.929 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.2, but if it comes below 30.2, then a intra day sell could be more profitable.
If you take a sell trade below 30.2, then use 30.2 as stoploss and 29.46 as target. However if you take a buy trade in stock , then use 30.2 as stoploss and 31 as target.

Share price targets for Baycom Corp (BCML)

Target Type	Value
Downside Target	26.78
Downside Target	27.59
Downside Target	28.89
Downside Target	30.10
Downside Target	30.17
Downside Target	30.26
Upside Target	30.64
Upside Target	30.90
Upside Target	31.60
Upside Target	33.15

Intraday share price targets for Baycom Corp (BCML)

Target Type	Value
Downside Intraday Target	29.41
Downside Intraday Target	28.32
Upside Intraday Target	31.25
Upside Intraday Target	32
Downside Intraday Target	30.16

Weekly technical analysis of Baycom Corp (BCML)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	30.51	29.06	30.90	29.06	0.13 times
06 Fri Feb 2026	30.54	29.35	31.60	29.13	1.227 times
30 Fri Jan 2026	29.18	29.22	30.26	28.21	2.081 times
23 Fri Jan 2026	29.18	28.69	30.64	28.28	0.756 times
16 Fri Jan 2026	28.95	28.64	30.17	28.06	1.019 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Baycom Corp (BCML)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	30.51	29.35	31.60	29.06	0.477 times
30 Fri Jan 2026	29.18	29.29	30.64	27.59	0.806 times
31 Wed Dec 2025	29.40	28.85	33.15	27.94	1.748 times
28 Fri Nov 2025	29.18	26.88	30.10	26.82	0.725 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Baycom Corp (BCML)

Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Baycom Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Baycom Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Baycom Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Baycom Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.73 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.

Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.