(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
10 day averaged volume of Baycom Corp is 13830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 27.31 | 27.43 | 27.74 | 27.29 | 0.745 times |
| 06 Thu Nov 2025 | 27.54 | 27.94 | 27.94 | 27.25 | 0.766 times |
| 05 Wed Nov 2025 | 28.20 | 27.38 | 28.20 | 27.38 | 0.694 times |
| 04 Tue Nov 2025 | 27.35 | 26.88 | 27.76 | 26.88 | 0.817 times |
| 31 Fri Oct 2025 | 27.26 | 27.04 | 27.60 | 26.78 | 0.846 times |
| 31 Fri Oct 2025 | 27.26 | 27.04 | 27.60 | 26.78 | 0.846 times |
| 30 Thu Oct 2025 | 27.14 | 27.26 | 27.28 | 27.14 | 0.499 times |
| 29 Wed Oct 2025 | 27.19 | 27.28 | 27.54 | 27.00 | 1.656 times |
| 28 Tue Oct 2025 | 27.50 | 27.06 | 27.71 | 27.00 | 1.504 times |
| 27 Mon Oct 2025 | 27.36 | 27.80 | 27.80 | 27.32 | 1.569 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.2 as stoploss in an intra day buy trade for a target of 27.64. However, stock will show a bearish move below 27.2.
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 26.31 |
| Upside Target | 28.20 |
| Upside Target | 28.22 |
| Upside Target | 28.29 |
| Upside Target | 28.89 |
| Upside Target | 29.75 |
| Upside Target | 30.90 |
| Upside Target | 30.96 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 26.73 |
| Downside Intraday Target | 26.14 |
| Upside Intraday Target | 28.05 |
| Upside Intraday Target | 28.78 |
| Upside Intraday Target | 27.46 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 27.31 | 26.88 | 28.20 | 26.88 | 3.573 times |
| 31 Fri Oct 2025 | 27.26 | 27.04 | 27.60 | 26.78 | 0.139 times |
| 31 Fri Oct 2025 | 27.26 | 27.80 | 27.80 | 26.78 | 1.173 times |
| 24 Fri Oct 2025 | 27.77 | 27.45 | 28.22 | 27.37 | 0.747 times |
| 17 Fri Oct 2025 | 27.15 | 27.17 | 28.89 | 27.13 | 1.036 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 27.31 | 26.88 | 28.20 | 26.88 | 0.108 times |
| 31 Fri Oct 2025 | 27.26 | 28.58 | 28.89 | 26.78 | 1.12 times |
| 30 Tue Sep 2025 | 28.75 | 30.02 | 30.96 | 28.29 | 0.808 times |
| 29 Fri Aug 2025 | 30.26 | 26.50 | 30.90 | 26.31 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Baycom Corp in short term but the buy signal is initial and weak.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Baycom Corp in short term but the buy signal is initial and weak.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.