Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets

Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)

Baycom Corp trades in USA in Finance sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Baycom Corp is 17860

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	27.19	27.28	27.54	27.00	1.282 times
28 Tue Oct 2025	27.50	27.06	27.71	27.00	1.165 times
27 Mon Oct 2025	27.36	27.80	27.80	27.32	1.215 times
24 Fri Oct 2025	27.77	28.05	28.05	27.37	0.622 times
23 Thu Oct 2025	27.99	27.97	28.16	27.62	0.599 times
22 Wed Oct 2025	28.15	27.64	28.22	27.62	1.058 times
21 Tue Oct 2025	27.69	27.73	27.85	27.52	0.806 times
20 Mon Oct 2025	27.93	27.45	27.93	27.39	0.924 times
17 Fri Oct 2025	27.15	27.14	27.95	27.14	0.929 times
16 Thu Oct 2025	27.14	28.51	28.51	27.13	1.669 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.4, but if it comes above 27.4, then a intra day buy could be more profitable.
If you take a sell trade below 27.4, then use 27.4 as stoploss and 26.9 as target. However if you take a buy trade in stock , then use 27.4 as stoploss and 27.81 as target.

Share price targets for Baycom Corp (BCML)

Target Type	Value
Downside Target	25.84
Upside Target	28.29
Upside Target	28.36
Upside Target	28.89
Upside Target	29.53
Upside Target	29.75
Upside Target	30.90
Upside Target	30.96

Intraday share price targets for Baycom Corp (BCML)

Target Type	Value
Downside Intraday Target	26.86
Downside Intraday Target	26.53
Upside Intraday Target	27.66
Upside Intraday Target	28.13
Upside Intraday Target	27.33

Weekly technical analysis of Baycom Corp (BCML)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	27.19	27.80	27.80	27.00	0.913 times
24 Fri Oct 2025	27.77	27.45	28.22	27.37	0.747 times
17 Fri Oct 2025	27.15	27.17	28.89	27.13	1.036 times
10 Fri Oct 2025	27.33	28.26	28.36	27.33	1.459 times
03 Fri Oct 2025	28.10	29.53	29.53	27.34	1.092 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Baycom Corp (BCML)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	27.19	28.58	28.89	27.00	1.033 times
30 Tue Sep 2025	28.75	30.02	30.96	28.29	0.808 times
29 Fri Aug 2025	30.26	26.50	30.90	26.31	0.866 times
31 Thu Jul 2025	27.01	27.40	29.75	26.52	0.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Baycom Corp (BCML)

Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Baycom Corp in short term and the sell signal is strong.

Baycom Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Baycom Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.52 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.

Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.