(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Baycom Corp is 16950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 27.50 | 27.06 | 27.71 | 27.00 | 1.227 times |
| 27 Mon Oct 2025 | 27.36 | 27.80 | 27.80 | 27.32 | 1.28 times |
| 24 Fri Oct 2025 | 27.77 | 28.05 | 28.05 | 27.37 | 0.655 times |
| 23 Thu Oct 2025 | 27.99 | 27.97 | 28.16 | 27.62 | 0.631 times |
| 22 Wed Oct 2025 | 28.15 | 27.64 | 28.22 | 27.62 | 1.115 times |
| 21 Tue Oct 2025 | 27.69 | 27.73 | 27.85 | 27.52 | 0.85 times |
| 20 Mon Oct 2025 | 27.93 | 27.45 | 27.93 | 27.39 | 0.973 times |
| 17 Fri Oct 2025 | 27.15 | 27.14 | 27.95 | 27.14 | 0.979 times |
| 16 Thu Oct 2025 | 27.14 | 28.51 | 28.51 | 27.13 | 1.758 times |
| 15 Wed Oct 2025 | 28.63 | 28.58 | 28.89 | 28.36 | 1.068 times |
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 25.84 |
| Upside Target | 28.29 |
| Upside Target | 28.36 |
| Upside Target | 28.89 |
| Upside Target | 29.53 |
| Upside Target | 29.75 |
| Upside Target | 30.90 |
| Upside Target | 30.96 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 27.07 |
| Downside Intraday Target | 26.63 |
| Upside Intraday Target | 27.87 |
| Upside Intraday Target | 28.23 |
| Downside Intraday Target | 27.43 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 27.50 | 27.80 | 27.80 | 27.00 | 0.594 times |
| 24 Fri Oct 2025 | 27.77 | 27.45 | 28.22 | 27.37 | 0.747 times |
| 17 Fri Oct 2025 | 27.15 | 27.17 | 28.89 | 27.13 | 1.036 times |
| 10 Fri Oct 2025 | 27.33 | 28.26 | 28.36 | 27.33 | 1.459 times |
| 03 Fri Oct 2025 | 28.10 | 29.53 | 29.53 | 27.34 | 1.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 27.50 | 28.58 | 28.89 | 27.00 | 0.967 times |
| 30 Tue Sep 2025 | 28.75 | 30.02 | 30.96 | 28.29 | 0.808 times |
| 29 Fri Aug 2025 | 30.26 | 26.50 | 30.90 | 26.31 | 0.866 times |
| 31 Thu Jul 2025 | 27.01 | 27.40 | 29.75 | 26.52 | 0.904 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Baycom Corp in short term and the sell signal is strong.
Baycom Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.67 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Baycom Corp in short term and the sell signal is strong.
Baycom Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.67 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.