(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Baycom Corp is 26080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 26.41 | 26.32 | 26.93 | 26.32 | 0.755 times |
| 03 Tue Jun 2025 | 26.52 | 26.16 | 26.86 | 26.16 | 0.709 times |
| 02 Mon Jun 2025 | 26.20 | 26.33 | 26.41 | 26.16 | 1.518 times |
| 30 Fri May 2025 | 26.39 | 26.57 | 26.79 | 26.39 | 0.66 times |
| 29 Thu May 2025 | 26.72 | 26.57 | 27.10 | 26.36 | 1.028 times |
| 28 Wed May 2025 | 26.52 | 26.65 | 27.19 | 26.52 | 1.215 times |
| 27 Tue May 2025 | 26.90 | 26.50 | 27.12 | 26.50 | 0.487 times |
| 23 Fri May 2025 | 26.23 | 26.06 | 26.57 | 26.06 | 0.828 times |
| 22 Thu May 2025 | 26.56 | 26.28 | 27.11 | 26.11 | 1.449 times |
| 21 Wed May 2025 | 26.52 | 26.53 | 27.17 | 26.49 | 1.369 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.4 as stoploss in an intra day buy trade for a target of 26.73. However, stock will show a bearish move below 26.4.
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 22.22 |
| Downside Target | 24.25 |
| Downside Target | 25.65 |
| Upside Target | 27.19 |
| Upside Target | 27.23 |
| Upside Target | 27.62 |
| Upside Target | 27.77 |
| Upside Target | 27.99 |
| Upside Target | 29.47 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 26.07 |
| Downside Intraday Target | 25.73 |
| Upside Intraday Target | 26.84 |
| Upside Intraday Target | 27.27 |
| Upside Intraday Target | 26.5 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 26.41 | 26.33 | 26.93 | 26.16 | 0.88 times |
| 30 Fri May 2025 | 26.39 | 26.50 | 27.19 | 26.36 | 0.665 times |
| 23 Fri May 2025 | 26.23 | 26.72 | 27.62 | 26.06 | 1.347 times |
| 16 Fri May 2025 | 26.85 | 27.99 | 27.99 | 26.67 | 0.646 times |
| 09 Fri May 2025 | 26.83 | 26.51 | 27.77 | 26.01 | 0.931 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 26.41 | 26.33 | 26.93 | 26.16 | 0.154 times |
| 30 Fri May 2025 | 26.39 | 25.86 | 27.99 | 25.65 | 0.786 times |
| 30 Wed Apr 2025 | 26.01 | 24.91 | 27.23 | 22.22 | 1.572 times |
| 31 Mon Mar 2025 | 25.17 | 27.46 | 27.77 | 24.25 | 1.273 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Baycom Corp in short term but the sell signal is initial and weak.
Baycom Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Baycom Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.48 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Baycom Corp in short term but the sell signal is initial and weak.
Baycom Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Baycom Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.48 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.