(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Baycom Corp is 23160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 26.90 | 26.50 | 27.12 | 26.50 | 0.548 times |
| 23 Fri May 2025 | 26.23 | 26.06 | 26.57 | 26.06 | 0.933 times |
| 22 Thu May 2025 | 26.56 | 26.28 | 27.11 | 26.11 | 1.632 times |
| 21 Wed May 2025 | 26.52 | 26.53 | 27.17 | 26.49 | 1.541 times |
| 20 Tue May 2025 | 26.92 | 27.25 | 27.25 | 26.66 | 0.829 times |
| 19 Mon May 2025 | 27.41 | 26.72 | 27.62 | 26.53 | 0.803 times |
| 16 Fri May 2025 | 26.85 | 27.28 | 27.48 | 26.75 | 1.023 times |
| 15 Thu May 2025 | 27.31 | 27.10 | 27.48 | 27.10 | 0.419 times |
| 14 Wed May 2025 | 26.77 | 26.89 | 27.21 | 26.77 | 0.73 times |
| 13 Tue May 2025 | 27.36 | 27.19 | 27.67 | 26.67 | 0.98 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.1 as stoploss in an intra day sell trade for a target of 26.67. However, stock will show a bullish move above 27.1.
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 22.22 |
| Downside Target | 24.25 |
| Downside Target | 25.15 |
| Upside Target | 27.23 |
| Upside Target | 27.62 |
| Upside Target | 27.77 |
| Upside Target | 27.99 |
| Upside Target | 28.81 |
| Upside Target | 29.47 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 26.56 |
| Downside Intraday Target | 26.22 |
| Upside Intraday Target | 27.18 |
| Upside Intraday Target | 27.46 |
| Downside Intraday Target | 26.84 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 26.90 | 26.50 | 27.12 | 26.50 | 0.096 times |
| 23 Fri May 2025 | 26.23 | 26.72 | 27.62 | 26.06 | 1.347 times |
| 16 Fri May 2025 | 26.85 | 27.99 | 27.99 | 26.67 | 0.646 times |
| 09 Fri May 2025 | 26.83 | 26.51 | 27.77 | 26.01 | 0.931 times |
| 02 Fri May 2025 | 26.62 | 25.96 | 26.87 | 25.15 | 1.659 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 26.90 | 25.86 | 27.99 | 25.65 | 0.668 times |
| 30 Wed Apr 2025 | 26.01 | 24.91 | 27.23 | 22.22 | 1.572 times |
| 31 Mon Mar 2025 | 25.17 | 27.46 | 27.77 | 24.25 | 1.273 times |
| 28 Fri Feb 2025 | 27.50 | 27.36 | 29.47 | 26.83 | 0.52 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Baycom Corp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baycom Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Baycom Corp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baycom Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.