(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Baycom Corp is 31110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 28.89 | 28.38 | 28.96 | 28.38 | 0.437 times |
| 04 Tue Feb 2025 | 28.39 | 27.48 | 28.39 | 27.48 | 0.579 times |
| 03 Mon Feb 2025 | 27.44 | 27.36 | 27.99 | 27.36 | 1.421 times |
| 31 Fri Jan 2025 | 27.99 | 28.51 | 28.51 | 27.63 | 0.948 times |
| 30 Thu Jan 2025 | 28.52 | 28.75 | 28.81 | 28.29 | 0.585 times |
| 29 Wed Jan 2025 | 28.42 | 28.25 | 28.68 | 28.08 | 0.714 times |
| 28 Tue Jan 2025 | 28.22 | 27.81 | 28.33 | 27.81 | 0.54 times |
| 27 Mon Jan 2025 | 27.95 | 27.28 | 28.20 | 27.28 | 1.392 times |
| 24 Fri Jan 2025 | 27.43 | 27.69 | 27.73 | 26.41 | 0.878 times |
| 23 Thu Jan 2025 | 26.85 | 26.68 | 26.86 | 26.51 | 0.945 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.2, but if it comes below 28.2, then a intra day sell could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 27.06 as target. However if you take a buy trade in stock , then use 28.2 as stoploss and 29.7 as target.
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 23.11 |
| Downside Target | 24.00 |
| Downside Target | 25.90 |
| Downside Target | 27.36 |
| Downside Target | 27.73 |
| Downside Target | 28.81 |
| Upside Target | 28.96 |
| Upside Target | 29.95 |
| Upside Target | 30.08 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 27.85 |
| Downside Intraday Target | 26.8 |
| Upside Intraday Target | 29.45 |
| Upside Intraday Target | 30 |
| Downside Intraday Target | 28.4 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 28.89 | 27.36 | 28.96 | 27.36 | 0.583 times |
| 31 Fri Jan 2025 | 27.99 | 27.28 | 28.81 | 27.28 | 0.905 times |
| 24 Fri Jan 2025 | 27.43 | 26.98 | 27.73 | 26.41 | 5.26 times |
| 17 Fri Jan 2025 | 26.59 | 26.55 | 26.61 | 26.26 | 0.135 times |
| 17 Fri Jan 2025 | 26.59 | 24.52 | 27.03 | 24.52 | 5.836 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 28.89 | 27.36 | 28.96 | 27.36 | 0.123 times |
| 31 Fri Jan 2025 | 27.99 | 26.89 | 28.81 | 24.38 | 1.021 times |
| 31 Tue Dec 2024 | 26.73 | 29.01 | 30.08 | 25.90 | 1.111 times |
| 26 Tue Nov 2024 | 29.71 | 24.70 | 29.95 | 24.00 | 1.285 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Baycom Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baycom Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.87 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Baycom Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baycom Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.87 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.