(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Baycom Corp is 30090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 27.44 | 27.36 | 27.99 | 27.36 | 1.469 times |
| 31 Fri Jan 2025 | 27.99 | 28.51 | 28.51 | 27.63 | 0.98 times |
| 30 Thu Jan 2025 | 28.52 | 28.75 | 28.81 | 28.29 | 0.605 times |
| 29 Wed Jan 2025 | 28.42 | 28.25 | 28.68 | 28.08 | 0.738 times |
| 28 Tue Jan 2025 | 28.22 | 27.81 | 28.33 | 27.81 | 0.558 times |
| 27 Mon Jan 2025 | 27.95 | 27.28 | 28.20 | 27.28 | 1.439 times |
| 24 Fri Jan 2025 | 27.43 | 27.69 | 27.73 | 26.41 | 0.907 times |
| 23 Thu Jan 2025 | 26.85 | 26.68 | 26.86 | 26.51 | 0.977 times |
| 22 Wed Jan 2025 | 26.71 | 27.07 | 27.20 | 26.50 | 2.067 times |
| 21 Tue Jan 2025 | 27.18 | 26.98 | 27.34 | 26.86 | 0.821 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.9 as stoploss in an intra day sell trade for a target of 26.78. However, stock will show a bullish move above 27.9.
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 23.11 |
| Downside Target | 24.00 |
| Downside Target | 25.90 |
| Downside Target | 27.36 |
| Upside Target | 27.73 |
| Upside Target | 27.99 |
| Upside Target | 28.81 |
| Upside Target | 29.95 |
| Upside Target | 30.08 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 27.2 |
| Downside Intraday Target | 26.97 |
| Upside Intraday Target | 27.83 |
| Upside Intraday Target | 28.23 |
| Upside Intraday Target | 27.6 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 27.44 | 27.36 | 27.99 | 27.36 | 0.34 times |
| 31 Fri Jan 2025 | 27.99 | 27.28 | 28.81 | 27.28 | 0.905 times |
| 24 Fri Jan 2025 | 27.43 | 26.98 | 27.73 | 26.41 | 5.26 times |
| 17 Fri Jan 2025 | 26.59 | 26.55 | 26.61 | 26.26 | 0.135 times |
| 17 Fri Jan 2025 | 26.59 | 24.52 | 27.03 | 24.52 | 5.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 27.44 | 27.36 | 27.99 | 27.36 | 0.072 times |
| 31 Fri Jan 2025 | 27.99 | 26.89 | 28.81 | 24.38 | 1.021 times |
| 31 Tue Dec 2024 | 26.73 | 29.01 | 30.08 | 25.90 | 1.111 times |
| 26 Tue Nov 2024 | 29.71 | 24.70 | 29.95 | 24.00 | 1.285 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baycom Corp in short term and the buy signal is strong.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.51 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baycom Corp in short term and the buy signal is strong.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.51 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.