(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Stonecastle Financial is 10160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 20.95 | 21.16 | 21.23 | 20.91 | 1.654 times |
| 31 Fri Jan 2025 | 21.07 | 21.03 | 21.28 | 21.01 | 0.719 times |
| 30 Thu Jan 2025 | 21.14 | 21.30 | 21.30 | 21.14 | 0.581 times |
| 29 Wed Jan 2025 | 21.30 | 21.30 | 21.35 | 21.27 | 0.61 times |
| 28 Tue Jan 2025 | 21.25 | 21.15 | 21.34 | 21.15 | 1.063 times |
| 27 Mon Jan 2025 | 21.35 | 21.18 | 21.43 | 21.18 | 1.378 times |
| 24 Fri Jan 2025 | 21.28 | 21.14 | 21.32 | 21.09 | 1.535 times |
| 23 Thu Jan 2025 | 21.17 | 21.20 | 21.23 | 21.12 | 0.443 times |
| 22 Wed Jan 2025 | 21.25 | 21.19 | 21.25 | 21.10 | 1.299 times |
| 21 Tue Jan 2025 | 21.29 | 21.29 | 21.38 | 21.18 | 1.457 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.8 or till 20.4. Use a stoploss of 21.02 and if the stock hits stoploss, then it can shoot up till 21.29
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 19.57 |
| Downside Target | 20.10 |
| Downside Target | 20.91 |
| Upside Target | 21.18 |
| Upside Target | 21.23 |
| Upside Target | 21.37 |
| Upside Target | 21.38 |
| Upside Target | 21.43 |
| Upside Target | 21.47 |
| Upside Target | 21.58 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 20.83 |
| Downside Intraday Target | 20.71 |
| Upside Intraday Target | 21.15 |
| Upside Intraday Target | 21.35 |
| Upside Intraday Target | 21.03 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 20.95 | 21.16 | 21.23 | 20.91 | 0.38 times |
| 31 Fri Jan 2025 | 21.07 | 21.18 | 21.43 | 21.01 | 0.919 times |
| 24 Fri Jan 2025 | 21.28 | 21.29 | 21.38 | 21.09 | 5.172 times |
| 17 Fri Jan 2025 | 21.18 | 21.13 | 21.18 | 21.00 | 0.086 times |
| 17 Fri Jan 2025 | 21.18 | 20.91 | 21.18 | 20.30 | 3.92 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 20.95 | 21.16 | 21.23 | 20.91 | 0.047 times |
| 31 Fri Jan 2025 | 21.07 | 21.17 | 21.47 | 20.30 | 0.958 times |
| 31 Tue Dec 2024 | 20.98 | 20.94 | 21.58 | 20.45 | 0.753 times |
| 26 Tue Nov 2024 | 20.74 | 20.62 | 21.37 | 20.10 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.