Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets

Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)

Stonecastle Financial trades in USA in N A sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Stonecastle Financial is 12630

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	21.14	21.30	21.30	21.14	0.467 times
29 Wed Jan 2025	21.30	21.30	21.35	21.27	0.491 times
28 Tue Jan 2025	21.25	21.15	21.34	21.15	0.855 times
27 Mon Jan 2025	21.35	21.18	21.43	21.18	1.108 times
24 Fri Jan 2025	21.28	21.14	21.32	21.09	1.235 times
23 Thu Jan 2025	21.17	21.20	21.23	21.12	0.356 times
22 Wed Jan 2025	21.25	21.19	21.25	21.10	1.045 times
21 Tue Jan 2025	21.29	21.29	21.38	21.18	1.172 times
17 Fri Jan 2025	21.18	21.13	21.18	21.00	0.736 times
17 Fri Jan 2025	21.18	21.13	21.18	21.00	0.736 times

My analysis of stock is bullish for shortterm, and stock might move up till 21.3 or till 21.6. Use a stoploss of 21.03 and if this stock hits its stoploss, then it can fall down till 20.76

Share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Target	19.57
Downside Target	20.10
Downside Target	21.14
Upside Target	21.18
Upside Target	21.37
Upside Target	21.38
Upside Target	21.43
Upside Target	21.47
Upside Target	21.58
Upside Target	21.67

Intraday share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Intraday Target	21.04
Downside Intraday Target	20.95
Upside Intraday Target	21.33
Upside Intraday Target	21.53
Upside Intraday Target	21.24

Weekly technical analysis of Stonecastle Financial (BANX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	21.14	21.18	21.43	21.14	0.767 times
24 Fri Jan 2025	21.28	21.29	21.38	21.09	5.172 times
17 Fri Jan 2025	21.18	21.13	21.18	21.00	0.086 times
17 Fri Jan 2025	21.18	20.91	21.18	20.30	3.92 times
10 Fri Jan 2025	20.86	20.91	21.03	20.76	0.432 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stonecastle Financial (BANX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	21.14	21.17	21.47	20.30	0.938 times
31 Tue Dec 2024	20.98	20.94	21.58	20.45	0.753 times
26 Tue Nov 2024	20.74	20.62	21.37	20.10	0.913 times
31 Thu Oct 2024	20.65	20.79	21.02	19.57	1.335 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stonecastle Financial (BANX)

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.

Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stonecastle Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.25 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.

Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.