Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets

Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)

Stonecastle Financial trades in USA in N A sector.

10 day averaged volume of Stonecastle Financial is 10370

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	21.71	21.80	21.90	21.61	1.186 times
23 Thu Oct 2025	21.81	21.70	21.90	21.61	0.559 times
22 Wed Oct 2025	21.79	21.80	21.90	21.69	0.839 times
21 Tue Oct 2025	21.96	21.61	21.98	21.55	1.099 times
20 Mon Oct 2025	21.53	21.55	21.72	21.50	0.598 times
17 Fri Oct 2025	21.67	21.65	21.75	21.53	0.579 times
16 Thu Oct 2025	21.36	21.43	21.50	21.25	1.514 times
15 Wed Oct 2025	21.40	21.57	21.75	21.35	1.765 times
14 Tue Oct 2025	21.64	21.65	21.73	21.51	1.504 times
13 Mon Oct 2025	21.68	21.75	21.88	21.66	0.714 times

My analysis of stock is bearish for shortterm, and stock might move down till 21.6 or till 21.3. Use a stoploss of 21.76 and if the stock hits stoploss, then it can shoot up till 21.96

Share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Target	19.81
Downside Target	20.40
Downside Target	21.13
Upside Target	21.75
Upside Target	21.88
Upside Target	21.98
Upside Target	22.00
Upside Target	22.16
Upside Target	22.34
Upside Target	23.67

Intraday share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Intraday Target	21.48
Downside Intraday Target	21.25
Upside Intraday Target	21.96
Upside Intraday Target	22.21
Upside Intraday Target	21.73

Weekly technical analysis of Stonecastle Financial (BANX)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	21.71	21.55	21.98	21.50	0.705 times
17 Fri Oct 2025	21.67	21.75	21.88	21.25	0.87 times
10 Fri Oct 2025	21.59	21.98	22.00	21.55	1.014 times
03 Fri Oct 2025	21.97	22.24	22.34	21.75	0.846 times
26 Fri Sep 2025	21.97	22.34	22.34	21.50	0.351 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stonecastle Financial (BANX)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	21.71	21.94	22.16	21.25	0.36 times
30 Tue Sep 2025	21.92	20.67	23.67	20.50	1.695 times
29 Fri Aug 2025	20.55	20.67	21.13	20.40	1.29 times
31 Thu Jul 2025	20.54	20.86	21.24	20.40	0.608 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stonecastle Financial (BANX)

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.

Stonecastle Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stonecastle Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stonecastle Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.62 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.

Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.