(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
10 day averaged volume of Stonecastle Financial is 10640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 21.10 | 20.94 | 21.43 | 20.92 | 1.776 times |
| 04 Tue Feb 2025 | 21.27 | 20.90 | 21.28 | 20.87 | 1.137 times |
| 03 Mon Feb 2025 | 20.95 | 21.16 | 21.23 | 20.91 | 1.579 times |
| 31 Fri Jan 2025 | 21.07 | 21.03 | 21.28 | 21.01 | 0.686 times |
| 30 Thu Jan 2025 | 21.14 | 21.30 | 21.30 | 21.14 | 0.555 times |
| 29 Wed Jan 2025 | 21.30 | 21.30 | 21.35 | 21.27 | 0.583 times |
| 28 Tue Jan 2025 | 21.25 | 21.15 | 21.34 | 21.15 | 1.015 times |
| 27 Mon Jan 2025 | 21.35 | 21.18 | 21.43 | 21.18 | 1.316 times |
| 24 Fri Jan 2025 | 21.28 | 21.14 | 21.32 | 21.09 | 1.466 times |
| 23 Thu Jan 2025 | 21.17 | 21.20 | 21.23 | 21.12 | 0.423 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.3 or till 21.6. Use a stoploss of 21.05 and if this stock hits its stoploss, then it can fall down till 20.78
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 19.57 |
| Downside Target | 20.10 |
| Downside Target | 20.87 |
| Upside Target | 21.18 |
| Upside Target | 21.37 |
| Upside Target | 21.38 |
| Upside Target | 21.43 |
| Upside Target | 21.47 |
| Upside Target | 21.58 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 20.84 |
| Downside Intraday Target | 20.57 |
| Upside Intraday Target | 21.4 |
| Upside Intraday Target | 21.69 |
| Upside Intraday Target | 21.13 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 21.10 | 21.16 | 21.43 | 20.87 | 1.081 times |
| 31 Fri Jan 2025 | 21.07 | 21.18 | 21.43 | 21.01 | 0.919 times |
| 24 Fri Jan 2025 | 21.28 | 21.29 | 21.38 | 21.09 | 5.172 times |
| 17 Fri Jan 2025 | 21.18 | 21.13 | 21.18 | 21.00 | 0.086 times |
| 17 Fri Jan 2025 | 21.18 | 20.91 | 21.18 | 20.30 | 3.92 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 21.10 | 21.16 | 21.43 | 20.87 | 0.134 times |
| 31 Fri Jan 2025 | 21.07 | 21.17 | 21.47 | 20.30 | 0.958 times |
| 31 Tue Dec 2024 | 20.98 | 20.94 | 21.58 | 20.45 | 0.753 times |
| 26 Tue Nov 2024 | 20.74 | 20.62 | 21.37 | 20.10 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stonecastle Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stonecastle Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.