(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
10 day averaged volume of Stonecastle Financial is 13400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 18.42 | 18.49 | 18.50 | 18.33 | 1.194 times |
| 30 Tue Apr 2024 | 18.35 | 18.35 | 18.35 | 18.20 | 0.478 times |
| 29 Mon Apr 2024 | 18.35 | 18.45 | 18.49 | 18.23 | 1.045 times |
| 26 Fri Apr 2024 | 18.42 | 18.40 | 18.51 | 18.28 | 0.44 times |
| 25 Thu Apr 2024 | 18.35 | 18.33 | 18.42 | 18.25 | 0.537 times |
| 24 Wed Apr 2024 | 18.43 | 18.41 | 18.46 | 18.22 | 0.731 times |
| 23 Tue Apr 2024 | 18.51 | 18.65 | 18.74 | 18.50 | 2.649 times |
| 22 Mon Apr 2024 | 18.54 | 18.50 | 18.78 | 18.43 | 1.067 times |
| 19 Fri Apr 2024 | 18.32 | 18.25 | 18.40 | 18.18 | 0.41 times |
| 18 Thu Apr 2024 | 18.14 | 18.25 | 18.29 | 18.12 | 1.269 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.3 or till 18.1. Use a stoploss of 18.43 and if the stock hits stoploss, then it can shoot up till 18.59
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 17.81 |
| Upside Target | 18.52 |
| Upside Target | 18.60 |
| Upside Target | 18.77 |
| Upside Target | 18.78 |
| Upside Target | 18.85 |
| Upside Target | 18.89 |
| Upside Target | 19.09 |
| Upside Target | 19.50 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 18.25 |
| Downside Intraday Target | 18.07 |
| Upside Intraday Target | 18.55 |
| Upside Intraday Target | 18.67 |
| Downside Intraday Target | 18.37 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 18.42 | 18.45 | 18.50 | 18.20 | 0.501 times |
| 26 Fri Apr 2024 | 18.42 | 18.50 | 18.78 | 18.22 | 1.074 times |
| 19 Fri Apr 2024 | 18.32 | 18.41 | 18.52 | 18.01 | 1.875 times |
| 12 Fri Apr 2024 | 18.65 | 18.74 | 18.77 | 18.40 | 0.508 times |
| 05 Fri Apr 2024 | 18.74 | 19.09 | 19.09 | 18.60 | 0.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 18.42 | 18.49 | 18.50 | 18.33 | 0.06 times |
| 30 Tue Apr 2024 | 18.35 | 19.09 | 19.09 | 18.01 | 0.789 times |
| 28 Thu Mar 2024 | 19.00 | 18.85 | 19.50 | 18.31 | 1.5 times |
| 29 Thu Feb 2024 | 18.76 | 18.68 | 18.89 | 18.06 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stonecastle Financial in short term but the buy signal is initial and weak.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stonecastle Financial in short term but the buy signal is initial and weak.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.