(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Bancfirst Corporation is 114770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 107.73 | 107.65 | 109.26 | 107.18 | 0.952 times |
| 18 Tue Nov 2025 | 107.65 | 106.73 | 109.48 | 105.70 | 1.422 times |
| 17 Mon Nov 2025 | 106.95 | 110.97 | 111.17 | 105.74 | 1.132 times |
| 14 Fri Nov 2025 | 111.13 | 110.18 | 111.43 | 108.48 | 0.904 times |
| 13 Thu Nov 2025 | 110.18 | 111.58 | 113.00 | 109.78 | 0.908 times |
| 12 Wed Nov 2025 | 112.25 | 112.79 | 114.90 | 111.72 | 1.032 times |
| 11 Tue Nov 2025 | 112.90 | 112.63 | 113.98 | 111.23 | 0.945 times |
| 10 Mon Nov 2025 | 112.73 | 111.19 | 113.17 | 110.76 | 0.902 times |
| 07 Fri Nov 2025 | 110.71 | 108.93 | 110.81 | 107.66 | 1.141 times |
| 06 Thu Nov 2025 | 108.49 | 110.00 | 110.49 | 108.44 | 0.943 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 108.4, but if it comes above 108.4, then a intra day buy could be more profitable.
If you take a sell trade below 108.4, then use 108.4 as stoploss and 106.2 as target. However if you take a buy trade in stock , then use 108.4 as stoploss and 110.26 as target.
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 105.70 |
| Upside Target | 114.90 |
| Upside Target | 119.73 |
| Upside Target | 121.39 |
| Upside Target | 124.86 |
| Upside Target | 128.95 |
| Upside Target | 134.99 |
| Upside Target | 137.40 |
| Upside Target | 138.77 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 105.23 |
| Downside Intraday Target | 102.73 |
| Upside Intraday Target | 110.7 |
| Upside Intraday Target | 113.67 |
| Upside Intraday Target | 108.2 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 107.73 | 110.97 | 111.17 | 105.70 | 0.747 times |
| 14 Fri Nov 2025 | 111.13 | 111.19 | 114.90 | 108.48 | 1.269 times |
| 07 Fri Nov 2025 | 110.71 | 107.91 | 111.39 | 107.00 | 3.111 times |
| 31 Fri Oct 2025 | 108.86 | 108.90 | 109.38 | 107.92 | 0.261 times |
| 31 Fri Oct 2025 | 108.86 | 113.07 | 113.19 | 107.92 | 1.126 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 107.73 | 107.91 | 114.90 | 105.70 | 0.534 times |
| 31 Fri Oct 2025 | 108.86 | 125.52 | 128.95 | 107.92 | 0.879 times |
| 30 Tue Sep 2025 | 126.45 | 131.44 | 138.77 | 124.86 | 1.33 times |
| 29 Fri Aug 2025 | 132.97 | 123.50 | 134.99 | 119.73 | 0.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bancfirst Corporation in short term but the buy signal is initial and weak.
Bancfirst Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bancfirst Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.92 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bancfirst Corporation in short term but the buy signal is initial and weak.
Bancfirst Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bancfirst Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.92 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.