(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Bancfirst Corporation is 103950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 110.64 | 109.24 | 111.39 | 107.44 | 0.742 times |
| 04 Tue Nov 2025 | 108.83 | 107.91 | 109.01 | 107.00 | 1.041 times |
| 31 Fri Oct 2025 | 108.86 | 108.90 | 109.38 | 107.92 | 1.312 times |
| 31 Fri Oct 2025 | 108.86 | 108.90 | 109.38 | 107.92 | 1.312 times |
| 30 Thu Oct 2025 | 109.72 | 108.92 | 111.00 | 108.92 | 0.848 times |
| 29 Wed Oct 2025 | 109.45 | 110.92 | 113.02 | 108.94 | 1.251 times |
| 28 Tue Oct 2025 | 111.53 | 112.58 | 112.58 | 110.75 | 0.97 times |
| 27 Mon Oct 2025 | 112.58 | 113.07 | 113.19 | 111.57 | 0.646 times |
| 24 Fri Oct 2025 | 112.77 | 112.32 | 113.08 | 111.65 | 0.662 times |
| 23 Thu Oct 2025 | 111.30 | 112.57 | 113.62 | 111.11 | 0.79 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.1 as stoploss in an intra day buy trade for a target of 114.3. However, stock will show a bearish move below 109.1.
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 107.00 |
| Upside Target | 115.09 |
| Upside Target | 119.73 |
| Upside Target | 121.39 |
| Upside Target | 124.86 |
| Upside Target | 126.14 |
| Upside Target | 128.95 |
| Upside Target | 134.99 |
| Upside Target | 137.40 |
| Upside Target | 138.77 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 107.96 |
| Downside Intraday Target | 105.29 |
| Upside Intraday Target | 112.35 |
| Upside Intraday Target | 114.07 |
| Downside Intraday Target | 109.68 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 110.64 | 107.91 | 111.39 | 107.00 | 1.359 times |
| 31 Fri Oct 2025 | 108.86 | 108.90 | 109.38 | 107.92 | 0.261 times |
| 31 Fri Oct 2025 | 108.86 | 113.07 | 113.19 | 107.92 | 1.126 times |
| 24 Fri Oct 2025 | 112.77 | 113.10 | 115.09 | 111.11 | 0.659 times |
| 17 Fri Oct 2025 | 112.93 | 121.38 | 126.14 | 112.54 | 1.42 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 110.64 | 107.91 | 111.39 | 107.00 | 0.072 times |
| 31 Fri Oct 2025 | 108.86 | 125.52 | 128.95 | 107.92 | 0.879 times |
| 30 Tue Sep 2025 | 126.45 | 131.44 | 138.77 | 124.86 | 1.33 times |
| 29 Fri Aug 2025 | 132.97 | 123.50 | 134.99 | 119.73 | 0.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bancfirst Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.14 and Bancfirst Corporation (BANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bancfirst Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.14 and Bancfirst Corporation (BANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.