(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Bancfirst Corporation is 125720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 122.75 | 122.83 | 122.90 | 120.64 | 0.888 times |
| 01 Fri Aug 2025 | 122.30 | 123.50 | 123.50 | 121.15 | 1.58 times |
| 31 Thu Jul 2025 | 124.52 | 123.93 | 125.96 | 123.32 | 1.066 times |
| 30 Wed Jul 2025 | 125.03 | 127.26 | 127.73 | 124.62 | 1.211 times |
| 29 Tue Jul 2025 | 126.52 | 127.81 | 128.37 | 126.40 | 0.731 times |
| 28 Mon Jul 2025 | 127.01 | 126.82 | 127.48 | 126.47 | 0.6 times |
| 25 Fri Jul 2025 | 126.63 | 126.69 | 127.13 | 125.68 | 0.535 times |
| 24 Thu Jul 2025 | 126.85 | 128.26 | 128.90 | 126.72 | 0.72 times |
| 23 Wed Jul 2025 | 128.87 | 132.05 | 132.05 | 128.07 | 0.909 times |
| 22 Tue Jul 2025 | 131.33 | 133.07 | 134.13 | 131.32 | 1.056 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125, but if it comes above 125, then a intra day buy could be more profitable.
If you take a sell trade below 125, then use 125 as stoploss and 121.1 as target. However if you take a buy trade in stock , then use 125 as stoploss and 128.34 as target.
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 97.02 |
| Downside Target | 117.04 |
| Downside Target | 119.87 |
| Upside Target | 126.05 |
| Upside Target | 127.65 |
| Upside Target | 128.37 |
| Upside Target | 130.08 |
| Upside Target | 132.00 |
| Upside Target | 135.93 |
| Upside Target | 137.40 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 121.29 |
| Downside Intraday Target | 119.84 |
| Upside Intraday Target | 123.55 |
| Upside Intraday Target | 124.36 |
| Downside Intraday Target | 122.1 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 122.75 | 122.83 | 122.90 | 120.64 | 0.171 times |
| 01 Fri Aug 2025 | 122.30 | 126.82 | 128.37 | 121.15 | 1.078 times |
| 25 Fri Jul 2025 | 126.63 | 135.93 | 135.93 | 125.68 | 0.561 times |
| 18 Fri Jul 2025 | 135.28 | 128.15 | 137.40 | 125.54 | 1.277 times |
| 11 Fri Jul 2025 | 128.92 | 130.34 | 132.00 | 127.65 | 2.502 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 122.75 | 123.50 | 123.50 | 120.64 | 0.096 times |
| 31 Thu Jul 2025 | 124.52 | 123.49 | 137.40 | 121.39 | 1.501 times |
| 30 Mon Jun 2025 | 123.62 | 123.76 | 126.05 | 117.27 | 1.186 times |
| 30 Fri May 2025 | 123.71 | 117.78 | 130.08 | 117.04 | 0.77 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term and the sell signal is strong.
Bancfirst Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.86 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term and the sell signal is strong.
Bancfirst Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.86 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.