(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Bancfirst Corporation is 76780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 118.54 | 117.85 | 120.02 | 117.27 | 0.948 times |
| 17 Tue Jun 2025 | 118.04 | 117.85 | 119.00 | 117.60 | 1.015 times |
| 13 Fri Jun 2025 | 119.90 | 121.44 | 122.11 | 119.79 | 1.426 times |
| 12 Thu Jun 2025 | 123.21 | 122.52 | 123.54 | 121.47 | 0.904 times |
| 11 Wed Jun 2025 | 123.22 | 125.50 | 125.50 | 122.66 | 0.946 times |
| 10 Tue Jun 2025 | 125.09 | 123.48 | 125.26 | 123.07 | 1.035 times |
| 09 Mon Jun 2025 | 122.98 | 122.97 | 124.66 | 122.32 | 1.085 times |
| 06 Fri Jun 2025 | 123.06 | 122.48 | 123.58 | 121.96 | 0.996 times |
| 05 Thu Jun 2025 | 120.71 | 121.83 | 122.09 | 120.20 | 0.94 times |
| 04 Wed Jun 2025 | 121.88 | 123.50 | 124.47 | 121.73 | 0.719 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 117.5, for a target of 120.6 or 123.11
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 97.02 |
| Downside Target | 107.36 |
| Downside Target | 114.73 |
| Downside Target | 117.04 |
| Upside Target | 119.79 |
| Upside Target | 123.29 |
| Upside Target | 124.49 |
| Upside Target | 125.50 |
| Upside Target | 126.79 |
| Upside Target | 130.08 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 117.2 |
| Downside Intraday Target | 115.86 |
| Upside Intraday Target | 119.95 |
| Upside Intraday Target | 121.36 |
| Upside Intraday Target | 118.61 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 118.54 | 117.85 | 120.02 | 117.27 | 0.364 times |
| 13 Fri Jun 2025 | 119.90 | 122.97 | 125.50 | 119.79 | 1.156 times |
| 06 Fri Jun 2025 | 123.06 | 123.76 | 124.49 | 120.20 | 1.058 times |
| 30 Fri May 2025 | 123.71 | 123.93 | 126.79 | 122.10 | 0.841 times |
| 23 Fri May 2025 | 122.86 | 127.94 | 130.08 | 121.21 | 0.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 118.54 | 123.76 | 125.50 | 117.27 | 0.509 times |
| 30 Fri May 2025 | 123.71 | 117.78 | 130.08 | 117.04 | 0.77 times |
| 30 Wed Apr 2025 | 117.82 | 109.06 | 119.87 | 97.02 | 1.138 times |
| 31 Mon Mar 2025 | 109.87 | 118.91 | 121.15 | 107.36 | 1.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term but the sell signal is initial and weak.
Bancfirst Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.6 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term but the sell signal is initial and weak.
Bancfirst Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.6 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.