Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets

Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)

Bancfirst Corporation trades in USA in Finance sector.

10 day averaged volume of Bancfirst Corporation is 119570

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	113.28	114.11	114.32	112.14	0.951 times
11 Thu Dec 2025	113.42	111.74	114.25	111.27	0.935 times
10 Wed Dec 2025	111.81	108.54	112.82	108.54	1.387 times
09 Tue Dec 2025	108.79	109.10	110.68	108.61	0.694 times
08 Mon Dec 2025	109.04	109.82	110.59	108.75	1.285 times
05 Fri Dec 2025	109.35	110.10	111.00	108.45	0.79 times
04 Thu Dec 2025	110.18	110.59	112.00	108.51	1.029 times
03 Wed Dec 2025	111.21	112.14	113.06	110.26	1.321 times
02 Tue Dec 2025	111.46	111.90	112.28	110.00	1.101 times
01 Mon Dec 2025	110.98	109.86	112.53	107.66	0.861 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 112.3, but if it comes below 112.3, then a intra day sell could be more profitable.
If you take a sell trade below 112.3, then use 112.3 as stoploss and 110.33 as target. However if you take a buy trade in stock , then use 112.3 as stoploss and 114.7 as target.

Share price targets for Bancfirst Corporation (BANF)

Target Type	Value
Downside Target	105.55
Downside Target	112.00
Upside Target	114.32
Upside Target	114.90
Upside Target	114.93
Upside Target	119.73
Upside Target	124.86
Upside Target	128.95
Upside Target	134.99
Upside Target	138.77

Intraday share price targets for Bancfirst Corporation (BANF)

Target Type	Value
Downside Intraday Target	109.77
Downside Intraday Target	106.27
Upside Intraday Target	115.55
Upside Intraday Target	117.83
Downside Intraday Target	112.05

Weekly technical analysis of Bancfirst Corporation (BANF)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	113.28	109.82	114.32	108.54	1.03 times
05 Fri Dec 2025	109.35	109.86	113.06	107.66	1.346 times
28 Fri Nov 2025	110.84	110.04	114.93	107.44	0.63 times
21 Fri Nov 2025	110.43	110.97	112.00	105.55	1.335 times
14 Fri Nov 2025	111.13	111.19	114.90	108.48	1.269 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bancfirst Corporation (BANF)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	113.28	109.86	114.32	107.66	0.58 times
28 Fri Nov 2025	110.84	107.91	114.93	105.55	0.834 times
31 Fri Oct 2025	108.86	125.52	128.95	107.92	0.879 times
30 Tue Sep 2025	126.45	131.44	138.77	124.86	1.33 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bancfirst Corporation (BANF)

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bancfirst Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bancfirst Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bancfirst Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bancfirst Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bancfirst Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.01 and Bancfirst Corporation (BANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.

Bancfirst Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.