(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Bancfirst Corporation is 128530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 109.35 | 110.10 | 111.00 | 108.45 | 0.735 times |
| 04 Thu Dec 2025 | 110.18 | 110.59 | 112.00 | 108.51 | 0.957 times |
| 03 Wed Dec 2025 | 111.21 | 112.14 | 113.06 | 110.26 | 1.229 times |
| 02 Tue Dec 2025 | 111.46 | 111.90 | 112.28 | 110.00 | 1.024 times |
| 01 Mon Dec 2025 | 110.98 | 109.86 | 112.53 | 107.66 | 0.801 times |
| 28 Fri Nov 2025 | 110.84 | 111.53 | 112.01 | 107.44 | 0.556 times |
| 26 Wed Nov 2025 | 111.61 | 112.47 | 113.88 | 111.23 | 1.406 times |
| 25 Tue Nov 2025 | 113.20 | 111.77 | 114.93 | 111.77 | 0.889 times |
| 24 Mon Nov 2025 | 111.00 | 110.04 | 112.00 | 108.61 | 0.676 times |
| 21 Fri Nov 2025 | 110.43 | 106.69 | 112.00 | 105.55 | 1.297 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.6 as stoploss in an intra day buy trade for a target of 110.45. However, stock will show a bearish move below 108.6.
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 105.55 |
| Upside Target | 111.39 |
| Upside Target | 113.06 |
| Upside Target | 114.90 |
| Upside Target | 114.93 |
| Upside Target | 119.73 |
| Upside Target | 124.86 |
| Upside Target | 128.95 |
| Upside Target | 134.99 |
| Upside Target | 138.77 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 106.99 |
| Downside Intraday Target | 104.62 |
| Upside Intraday Target | 112.39 |
| Upside Intraday Target | 115.42 |
| Upside Intraday Target | 110.02 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 109.35 | 109.86 | 113.06 | 107.66 | 1.346 times |
| 28 Fri Nov 2025 | 110.84 | 110.04 | 114.93 | 107.44 | 0.63 times |
| 21 Fri Nov 2025 | 110.43 | 110.97 | 112.00 | 105.55 | 1.335 times |
| 14 Fri Nov 2025 | 111.13 | 111.19 | 114.90 | 108.48 | 1.269 times |
| 07 Fri Nov 2025 | 110.71 | 107.91 | 111.39 | 107.00 | 3.111 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 109.35 | 109.86 | 113.06 | 107.66 | 0.286 times |
| 28 Fri Nov 2025 | 110.84 | 107.91 | 114.93 | 105.55 | 0.834 times |
| 31 Fri Oct 2025 | 108.86 | 125.52 | 128.95 | 107.92 | 0.879 times |
| 30 Tue Sep 2025 | 126.45 | 131.44 | 138.77 | 124.86 | 1.33 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bancfirst Corporation in short term but the buy signal is initial and weak.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.07 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bancfirst Corporation in short term but the buy signal is initial and weak.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.07 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.