(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Bancfirst Corporation is 68550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 88.16 | 87.94 | 88.47 | 87.18 | 0.887 times |
| 20 Wed Mar 2024 | 87.27 | 83.91 | 87.83 | 83.91 | 0.991 times |
| 19 Tue Mar 2024 | 84.30 | 83.90 | 85.63 | 83.90 | 0.624 times |
| 18 Mon Mar 2024 | 83.91 | 85.38 | 85.38 | 83.45 | 1.271 times |
| 15 Fri Mar 2024 | 85.44 | 85.34 | 87.18 | 85.09 | 2.689 times |
| 14 Thu Mar 2024 | 85.61 | 87.26 | 87.30 | 84.95 | 1.282 times |
| 13 Wed Mar 2024 | 87.30 | 88.02 | 88.98 | 87.00 | 0.864 times |
| 12 Tue Mar 2024 | 88.33 | 88.78 | 88.83 | 87.50 | 0.569 times |
| 11 Mon Mar 2024 | 89.12 | 88.30 | 89.23 | 88.30 | 0.473 times |
| 08 Fri Mar 2024 | 89.19 | 89.87 | 90.00 | 88.96 | 0.579 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.7 as stoploss in an intra day sell trade for a target of 87.23. However, stock will show a bullish move above 88.7.
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 80.28 |
| Downside Target | 83.45 |
| Upside Target | 88.47 |
| Upside Target | 89.23 |
| Upside Target | 89.31 |
| Upside Target | 89.44 |
| Upside Target | 90.68 |
| Upside Target | 91.37 |
| Upside Target | 98.33 |
| Upside Target | 100.62 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 84.92 |
| Downside Intraday Target | 81.67 |
| Upside Intraday Target | 89.94 |
| Upside Intraday Target | 91.71 |
| Downside Intraday Target | 86.69 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 88.16 | 85.38 | 88.47 | 83.45 | 0.642 times |
| 15 Fri Mar 2024 | 85.44 | 88.30 | 89.23 | 84.95 | 1.509 times |
| 08 Fri Mar 2024 | 89.19 | 87.55 | 90.68 | 85.25 | 1.012 times |
| 01 Fri Mar 2024 | 87.15 | 87.10 | 88.89 | 85.91 | 1.248 times |
| 23 Fri Feb 2024 | 87.60 | 88.67 | 89.44 | 86.38 | 0.584 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 88.16 | 87.42 | 90.68 | 83.45 | 0.827 times |
| 29 Thu Feb 2024 | 87.74 | 89.13 | 91.37 | 83.95 | 0.912 times |
| 31 Wed Jan 2024 | 88.51 | 96.87 | 98.33 | 86.32 | 0.72 times |
| 29 Fri Dec 2023 | 97.33 | 86.09 | 100.62 | 85.96 | 1.526 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancfirst Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.31 and Bancfirst Corporation (BANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancfirst Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.31 and Bancfirst Corporation (BANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.