(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Bancfirst Corporation is 55340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 87.74 | 88.00 | 88.89 | 87.02 | 1.169 times |
| 28 Wed Feb 2024 | 86.73 | 86.55 | 87.43 | 86.26 | 0.618 times |
| 27 Tue Feb 2024 | 87.26 | 87.61 | 88.00 | 86.50 | 0.918 times |
| 26 Mon Feb 2024 | 87.14 | 87.10 | 87.81 | 86.33 | 1.084 times |
| 23 Fri Feb 2024 | 87.60 | 87.53 | 88.32 | 87.02 | 0.81 times |
| 22 Thu Feb 2024 | 87.72 | 86.99 | 87.79 | 86.38 | 1.205 times |
| 21 Wed Feb 2024 | 87.42 | 88.34 | 88.50 | 86.72 | 0.804 times |
| 20 Tue Feb 2024 | 88.69 | 88.67 | 89.44 | 88.20 | 0.999 times |
| 16 Fri Feb 2024 | 90.04 | 89.81 | 90.69 | 89.40 | 1.097 times |
| 15 Thu Feb 2024 | 90.52 | 87.97 | 91.11 | 87.83 | 1.384 times |
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 79.99 |
| Downside Target | 83.95 |
| Upside Target | 88.81 |
| Upside Target | 88.89 |
| Upside Target | 89.31 |
| Upside Target | 89.44 |
| Upside Target | 91.37 |
| Upside Target | 94.00 |
| Upside Target | 98.33 |
| Upside Target | 100.62 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 86.37 |
| Downside Intraday Target | 85 |
| Upside Intraday Target | 89 |
| Upside Intraday Target | 90.26 |
| Downside Intraday Target | 87.63 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 87.74 | 87.10 | 88.89 | 86.26 | 0.992 times |
| 23 Fri Feb 2024 | 87.60 | 88.67 | 89.44 | 86.38 | 0.584 times |
| 16 Fri Feb 2024 | 90.04 | 88.31 | 91.37 | 83.95 | 1.407 times |
| 09 Fri Feb 2024 | 88.72 | 86.32 | 88.81 | 84.99 | 0.899 times |
| 02 Fri Feb 2024 | 87.46 | 92.70 | 94.00 | 85.25 | 1.166 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 87.74 | 89.13 | 91.37 | 83.95 | 0.912 times |
| 31 Wed Jan 2024 | 88.51 | 96.87 | 98.33 | 86.32 | 0.72 times |
| 29 Fri Dec 2023 | 97.33 | 86.09 | 100.62 | 85.96 | 1.526 times |
| 30 Thu Nov 2023 | 86.63 | 81.01 | 89.31 | 80.28 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancfirst Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.26 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancfirst Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.26 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.