Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets

Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)

Bancfirst Corporation trades in USA in Finance sector.

10 day averaged volume of Bancfirst Corporation is 157440

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	111.45	112.78	113.41	109.61	1.307 times
19 Fri Dec 2025	112.60	112.07	112.99	111.12	2.784 times
18 Thu Dec 2025	112.46	112.56	113.44	111.51	0.697 times
17 Wed Dec 2025	111.73	112.45	114.60	111.32	0.592 times
16 Tue Dec 2025	112.85	114.10	114.50	112.25	1.059 times
15 Mon Dec 2025	113.75	114.40	115.00	112.50	0.88 times
12 Fri Dec 2025	113.28	114.11	114.32	112.14	0.722 times
11 Thu Dec 2025	113.42	111.74	114.25	111.27	0.71 times
10 Wed Dec 2025	111.81	108.54	112.82	108.54	1.054 times
09 Tue Dec 2025	108.79	109.10	110.68	108.61	0.527 times

My analysis of stock is bearish for shortterm, and stock might move down till 110.1 or till 108.5. Use a stoploss of 111.55 and if the stock hits stoploss, then it can shoot up till 112.96

Share price targets for Bancfirst Corporation (BANF)

Target Type	Value
Downside Target	105.55
Upside Target	114.93
Upside Target	115.00
Upside Target	119.73
Upside Target	124.86
Upside Target	128.95
Upside Target	134.99
Upside Target	138.77

Intraday share price targets for Bancfirst Corporation (BANF)

Target Type	Value
Downside Intraday Target	109.57
Downside Intraday Target	107.69
Upside Intraday Target	113.37
Upside Intraday Target	115.29
Upside Intraday Target	111.49

Weekly technical analysis of Bancfirst Corporation (BANF)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	111.45	112.78	113.41	109.61	0.217 times
19 Fri Dec 2025	112.60	114.40	115.00	111.12	1.507 times
12 Fri Dec 2025	113.28	109.82	114.32	108.54	1.03 times
05 Fri Dec 2025	109.35	109.86	113.06	107.66	1.346 times
28 Fri Nov 2025	110.84	110.04	114.93	107.44	0.63 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bancfirst Corporation (BANF)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	111.45	109.86	115.00	107.66	1.12 times
28 Fri Nov 2025	110.84	107.91	114.93	105.55	0.834 times
31 Fri Oct 2025	108.86	125.52	128.95	107.92	0.879 times
30 Tue Sep 2025	126.45	131.44	138.77	124.86	1.33 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bancfirst Corporation (BANF)

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bancfirst Corporation in short term but the buy signal is initial and weak.

Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bancfirst Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.35 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.

Bancfirst Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.