Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets

Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)

Bancfirst Corporation trades in USA in Finance sector.

10 day averaged volume of Bancfirst Corporation is 140140

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	106.02	108.15	108.15	105.64	1.317 times
30 Tue Dec 2025	108.06	108.30	108.81	107.24	0.631 times
29 Mon Dec 2025	108.30	109.73	109.73	108.12	0.448 times
26 Fri Dec 2025	109.73	109.80	110.64	108.91	0.491 times
24 Wed Dec 2025	109.59	110.21	110.83	109.10	0.699 times
23 Tue Dec 2025	110.13	110.78	111.96	110.13	0.498 times
22 Mon Dec 2025	111.45	112.78	113.41	109.61	1.469 times
19 Fri Dec 2025	112.60	112.07	112.99	111.12	3.128 times
18 Thu Dec 2025	112.46	112.56	113.44	111.51	0.783 times
17 Wed Dec 2025	111.73	112.45	114.60	111.32	0.665 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 106.2, for a target of 108.6 or 110.69

Share price targets for Bancfirst Corporation (BANF)

Target Type	Value
Downside Target	105.55
Upside Target	114.32
Upside Target	114.93
Upside Target	115.00
Upside Target	119.73
Upside Target	124.86
Upside Target	128.95
Upside Target	134.99
Upside Target	138.77

Intraday share price targets for Bancfirst Corporation (BANF)

Target Type	Value
Downside Intraday Target	104.53
Downside Intraday Target	103.04
Upside Intraday Target	108.62
Upside Intraday Target	111.22
Upside Intraday Target	107.13

Weekly technical analysis of Bancfirst Corporation (BANF)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	106.02	109.73	109.73	105.64	0.759 times
26 Fri Dec 2025	109.73	112.78	113.41	108.91	0.467 times
19 Fri Dec 2025	112.60	114.40	115.00	111.12	1.507 times
12 Fri Dec 2025	113.28	109.82	114.32	108.54	1.03 times
05 Fri Dec 2025	109.35	109.86	113.06	107.66	1.346 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bancfirst Corporation (BANF)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	106.02	109.86	115.00	105.64	1.388 times
28 Fri Nov 2025	110.84	107.91	114.93	105.55	0.834 times
31 Fri Oct 2025	108.86	125.52	128.95	107.92	0.879 times
30 Tue Sep 2025	126.45	131.44	138.77	124.86	1.33 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bancfirst Corporation (BANF)

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bancfirst Corporation in short term and the sell signal is strong.

Bancfirst Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bancfirst Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.57 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.

Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.