(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
10 day averaged volume of Bancfirst Corporation is 102070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 108.86 | 108.90 | 109.38 | 107.92 | 1.336 times |
| 30 Thu Oct 2025 | 109.72 | 108.92 | 111.00 | 108.92 | 0.863 times |
| 29 Wed Oct 2025 | 109.45 | 110.92 | 113.02 | 108.94 | 1.274 times |
| 28 Tue Oct 2025 | 111.53 | 112.58 | 112.58 | 110.75 | 0.988 times |
| 27 Mon Oct 2025 | 112.58 | 113.07 | 113.19 | 111.57 | 0.658 times |
| 24 Fri Oct 2025 | 112.77 | 112.32 | 113.08 | 111.65 | 0.674 times |
| 23 Thu Oct 2025 | 111.30 | 112.57 | 113.62 | 111.11 | 0.804 times |
| 22 Wed Oct 2025 | 112.73 | 113.59 | 115.09 | 112.24 | 1.19 times |
| 21 Tue Oct 2025 | 113.09 | 114.53 | 115.00 | 112.91 | 0.825 times |
| 20 Mon Oct 2025 | 114.83 | 113.10 | 115.00 | 112.56 | 1.052 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 110.6, but if it comes above 110.6, then a intra day buy could be more profitable.
If you take a sell trade below 110.6, then use 110.6 as stoploss and 103.2 as target. However if you take a buy trade in stock , then use 110.6 as stoploss and 116.81 as target.
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 107.92 |
| Upside Target | 111.11 |
| Upside Target | 119.73 |
| Upside Target | 126.05 |
| Upside Target | 126.14 |
| Upside Target | 128.95 |
| Upside Target | 131.40 |
| Upside Target | 134.99 |
| Upside Target | 137.40 |
| Upside Target | 138.77 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 106.79 |
| Downside Intraday Target | 104.72 |
| Upside Intraday Target | 112.06 |
| Upside Intraday Target | 115.26 |
| Upside Intraday Target | 109.99 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 108.86 | 113.07 | 113.19 | 107.92 | 1.126 times |
| 24 Fri Oct 2025 | 112.77 | 113.10 | 115.09 | 111.11 | 0.659 times |
| 17 Fri Oct 2025 | 112.93 | 121.38 | 126.14 | 112.54 | 1.42 times |
| 10 Fri Oct 2025 | 120.09 | 127.41 | 128.95 | 119.85 | 0.991 times |
| 03 Fri Oct 2025 | 126.53 | 130.99 | 131.40 | 123.50 | 0.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 108.86 | 125.52 | 128.95 | 107.92 | 0.832 times |
| 30 Tue Sep 2025 | 126.45 | 131.44 | 138.77 | 124.86 | 1.33 times |
| 29 Fri Aug 2025 | 132.97 | 123.50 | 134.99 | 119.73 | 0.677 times |
| 31 Thu Jul 2025 | 124.52 | 123.49 | 137.40 | 121.39 | 1.501 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term and the sell signal is strong.
Bancfirst Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.5 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term and the sell signal is strong.
Bancfirst Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.5 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.