(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Banc California is 2067640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 16.55 | 16.73 | 16.89 | 16.36 | 1.638 times |
| 29 Mon Sep 2025 | 16.67 | 16.80 | 16.80 | 16.48 | 0.93 times |
| 26 Fri Sep 2025 | 16.68 | 16.67 | 16.84 | 16.55 | 0.694 times |
| 25 Thu Sep 2025 | 16.61 | 16.66 | 16.74 | 16.45 | 0.799 times |
| 24 Wed Sep 2025 | 16.71 | 16.48 | 16.73 | 16.47 | 0.992 times |
| 23 Tue Sep 2025 | 16.51 | 16.56 | 16.89 | 16.50 | 0.768 times |
| 22 Mon Sep 2025 | 16.50 | 16.77 | 16.89 | 16.48 | 0.752 times |
| 19 Fri Sep 2025 | 16.86 | 17.04 | 17.04 | 16.83 | 2.07 times |
| 18 Thu Sep 2025 | 17.05 | 16.59 | 17.07 | 16.52 | 0.94 times |
| 17 Wed Sep 2025 | 16.44 | 16.50 | 16.92 | 16.38 | 1.137 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.5 as stoploss in an intra day buy trade for a target of 16.7. However, stock will show a bearish move below 16.5.
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 13.24 |
| Downside Target | 13.96 |
| Downside Target | 14.40 |
| Downside Target | 14.74 |
| Downside Target | 15.34 |
| Downside Target | 16.13 |
| Upside Target | 16.89 |
| Upside Target | 17.02 |
| Upside Target | 17.07 |
| Upside Target | 17.10 |
| Upside Target | 17.22 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 16.31 |
| Downside Intraday Target | 16.07 |
| Upside Intraday Target | 16.84 |
| Upside Intraday Target | 17.13 |
| Upside Intraday Target | 16.6 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 16.55 | 16.80 | 16.89 | 16.36 | 0.641 times |
| 26 Fri Sep 2025 | 16.68 | 16.77 | 16.89 | 16.45 | 0.617 times |
| 19 Fri Sep 2025 | 16.86 | 16.63 | 17.07 | 16.13 | 1.127 times |
| 12 Fri Sep 2025 | 16.65 | 16.84 | 17.02 | 16.47 | 1.654 times |
| 05 Fri Sep 2025 | 16.84 | 16.76 | 17.22 | 16.52 | 3.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 16.55 | 16.76 | 17.22 | 16.13 | 1.095 times |
| 29 Fri Aug 2025 | 16.92 | 14.28 | 17.10 | 13.96 | 0.712 times |
| 31 Thu Jul 2025 | 14.52 | 14.08 | 15.34 | 13.97 | 1.446 times |
| 30 Mon Jun 2025 | 14.05 | 13.59 | 14.40 | 13.24 | 1.221 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.