Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets

Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)

Banc California trades in USA in Finance sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Banc California is 2385640

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	16.71	16.48	16.73	16.47	0.859 times
23 Tue Sep 2025	16.51	16.56	16.89	16.50	0.666 times
22 Mon Sep 2025	16.50	16.77	16.89	16.48	0.652 times
19 Fri Sep 2025	16.86	17.04	17.04	16.83	1.794 times
18 Thu Sep 2025	17.05	16.59	17.07	16.52	0.814 times
17 Wed Sep 2025	16.44	16.50	16.92	16.38	0.986 times
16 Tue Sep 2025	16.41	16.48	16.50	16.13	0.796 times
15 Mon Sep 2025	16.58	16.63	16.63	16.42	1.232 times
12 Fri Sep 2025	16.65	16.77	16.78	16.47	1.397 times
11 Thu Sep 2025	16.81	16.78	16.94	16.64	0.997 times

My analysis of stock is bearish for shortterm, and stock might move down till 16.6 or till 16.4. Use a stoploss of 16.74 and if the stock hits stoploss, then it can shoot up till 16.92

Share price targets for Banc California (BANC)

Target Type	Value
Downside Target	13.24
Downside Target	13.96
Downside Target	14.40
Downside Target	14.74
Downside Target	15.34
Downside Target	16.13
Downside Target	16.47
Upside Target	17.02
Upside Target	17.07
Upside Target	17.10
Upside Target	17.22

Intraday share price targets for Banc California (BANC)

Target Type	Value
Downside Intraday Target	16.49
Downside Intraday Target	16.27
Upside Intraday Target	16.91
Upside Intraday Target	17.11
Downside Intraday Target	16.69

Weekly technical analysis of Banc California (BANC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	16.71	16.77	16.89	16.47	0.387 times
19 Fri Sep 2025	16.86	16.63	17.07	16.13	1.127 times
12 Fri Sep 2025	16.65	16.84	17.02	16.47	1.654 times
05 Fri Sep 2025	16.84	16.76	17.22	16.52	3.472 times
29 Fri Aug 2025	16.92	16.85	17.10	16.81	0.211 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banc California (BANC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	16.71	16.76	17.22	16.13	0.895 times
29 Fri Aug 2025	16.92	14.28	17.10	13.96	0.712 times
31 Thu Jul 2025	14.52	14.08	15.34	13.97	1.446 times
30 Mon Jun 2025	14.05	13.59	14.40	13.24	1.221 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banc California (BANC)

Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.

Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Banc California in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Banc California is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.67 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.

Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.