(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Banc California is 2226660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 16.44 | 16.50 | 16.92 | 16.38 | 1.056 times |
| 16 Tue Sep 2025 | 16.41 | 16.48 | 16.50 | 16.13 | 0.853 times |
| 15 Mon Sep 2025 | 16.58 | 16.63 | 16.63 | 16.42 | 1.32 times |
| 12 Fri Sep 2025 | 16.65 | 16.77 | 16.78 | 16.47 | 1.496 times |
| 11 Thu Sep 2025 | 16.81 | 16.78 | 16.94 | 16.64 | 1.068 times |
| 10 Wed Sep 2025 | 16.82 | 16.78 | 17.02 | 16.75 | 0.715 times |
| 09 Tue Sep 2025 | 16.79 | 16.76 | 16.90 | 16.71 | 1.202 times |
| 08 Mon Sep 2025 | 16.78 | 16.84 | 16.85 | 16.56 | 0.863 times |
| 05 Fri Sep 2025 | 16.84 | 17.00 | 17.22 | 16.67 | 0.978 times |
| 04 Thu Sep 2025 | 16.99 | 16.77 | 17.00 | 16.68 | 0.782 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.3 as stoploss in an intra day buy trade for a target of 16.64. However, stock will show a bearish move below 16.3.
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 13.24 |
| Downside Target | 13.96 |
| Downside Target | 14.40 |
| Downside Target | 14.74 |
| Downside Target | 15.34 |
| Downside Target | 16.13 |
| Upside Target | 16.92 |
| Upside Target | 17.02 |
| Upside Target | 17.10 |
| Upside Target | 17.22 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 16.07 |
| Downside Intraday Target | 15.71 |
| Upside Intraday Target | 16.86 |
| Upside Intraday Target | 17.29 |
| Upside Intraday Target | 16.5 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 16.44 | 16.63 | 16.92 | 16.13 | 0.604 times |
| 12 Fri Sep 2025 | 16.65 | 16.84 | 17.02 | 16.47 | 1.654 times |
| 05 Fri Sep 2025 | 16.84 | 16.76 | 17.22 | 16.52 | 3.472 times |
| 29 Fri Aug 2025 | 16.92 | 16.85 | 17.10 | 16.81 | 0.211 times |
| 29 Fri Aug 2025 | 16.92 | 16.25 | 17.10 | 16.22 | 0.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 16.44 | 16.76 | 17.22 | 16.13 | 0.624 times |
| 29 Fri Aug 2025 | 16.92 | 14.28 | 17.10 | 13.96 | 0.712 times |
| 31 Thu Jul 2025 | 14.52 | 14.08 | 15.34 | 13.97 | 1.446 times |
| 30 Mon Jun 2025 | 14.05 | 13.59 | 14.40 | 13.24 | 1.221 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.