(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Banc California is 3874270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 12.96 | 12.64 | 13.04 | 12.59 | 0.454 times |
| 07 Wed Feb 2024 | 12.74 | 13.02 | 13.02 | 12.47 | 0.871 times |
| 06 Tue Feb 2024 | 12.93 | 13.29 | 13.53 | 12.79 | 0.798 times |
| 05 Mon Feb 2024 | 13.34 | 13.27 | 13.53 | 12.97 | 0.577 times |
| 02 Fri Feb 2024 | 13.45 | 12.89 | 13.59 | 12.83 | 0.93 times |
| 01 Thu Feb 2024 | 13.27 | 13.96 | 14.04 | 12.49 | 1.353 times |
| 31 Wed Jan 2024 | 13.78 | 14.20 | 14.37 | 13.75 | 0.806 times |
| 30 Tue Jan 2024 | 14.68 | 14.97 | 15.14 | 14.66 | 0.497 times |
| 29 Mon Jan 2024 | 14.99 | 14.66 | 14.99 | 14.52 | 1.18 times |
| 26 Fri Jan 2024 | 14.57 | 14.36 | 14.77 | 14.25 | 1.06 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.5 or till 11.6. Use a stoploss of 13.27 and if the stock hits stoploss, then it can shoot up till 14.05
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 9.96 |
| Downside Target | 10.95 |
| Downside Target | 11.56 |
| Downside Target | 12.07 |
| Downside Target | 12.47 |
| Upside Target | 13.14 |
| Upside Target | 13.53 |
| Upside Target | 14.04 |
| Upside Target | 14.29 |
| Upside Target | 14.77 |
| Upside Target | 15.14 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 12.44 |
| Downside Intraday Target | 11.93 |
| Upside Intraday Target | 13.5 |
| Upside Intraday Target | 14.05 |
| Upside Intraday Target | 12.99 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 12.96 | 13.27 | 13.53 | 12.47 | 0.567 times |
| 02 Fri Feb 2024 | 13.45 | 14.66 | 15.14 | 12.49 | 0.934 times |
| 26 Fri Jan 2024 | 14.57 | 12.67 | 14.77 | 12.57 | 2.411 times |
| 19 Fri Jan 2024 | 12.52 | 12.57 | 12.74 | 12.07 | 3.599 times |
| 12 Fri Jan 2024 | 12.74 | 12.95 | 13.14 | 12.69 | 0.229 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 12.96 | 13.96 | 14.04 | 12.47 | 0.324 times |
| 31 Wed Jan 2024 | 13.78 | 13.32 | 15.14 | 12.07 | 0.92 times |
| 29 Fri Dec 2023 | 13.43 | 11.56 | 14.29 | 11.56 | 1.362 times |
| 30 Thu Nov 2023 | 11.56 | 11.15 | 12.92 | 10.95 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.