(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets
Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)
Brookfield Asset trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Brookfield Asset is 4636118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 51.98 | 52.75 | 53.46 | 50.98 | 0.881 times |
| 11 Wed Feb 2026 | 52.36 | 52.70 | 53.16 | 51.27 | 1.094 times |
| 10 Tue Feb 2026 | 52.90 | 51.58 | 53.04 | 51.40 | 1.006 times |
| 09 Mon Feb 2026 | 51.48 | 49.75 | 51.61 | 49.75 | 0.823 times |
| 06 Fri Feb 2026 | 49.61 | 49.72 | 49.75 | 48.70 | 0.903 times |
| 05 Thu Feb 2026 | 48.66 | 49.98 | 50.58 | 48.10 | 1.366 times |
| 04 Wed Feb 2026 | 49.68 | 48.47 | 49.95 | 47.32 | 1.11 times |
| 03 Tue Feb 2026 | 47.37 | 50.54 | 50.82 | 46.76 | 1.296 times |
| 02 Mon Feb 2026 | 50.76 | 49.25 | 50.88 | 49.24 | 0.766 times |
| 30 Fri Jan 2026 | 49.71 | 50.28 | 50.59 | 49.42 | 0.681 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.3 as stoploss in an intra day sell trade for a target of 50.93. However, stock will show a bullish move above 52.3.
Share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Target | 46.76 |
| Downside Target | 48.68 |
| Upside Target | 52.33 |
| Upside Target | 53.22 |
| Upside Target | 53.46 |
| Upside Target | 54.53 |
| Upside Target | 55.18 |
| Upside Target | 55.48 |
| Upside Target | 55.93 |
| Upside Target | 59.33 |
Intraday share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Intraday Target | 50 |
| Downside Intraday Target | 48.02 |
| Upside Intraday Target | 53.71 |
| Upside Intraday Target | 55.44 |
| Downside Intraday Target | 51.73 |
Weekly technical analysis of Brookfield Asset (BAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 51.98 | 49.75 | 53.46 | 49.75 | 0.699 times |
| 06 Fri Feb 2026 | 49.61 | 49.25 | 50.88 | 46.76 | 1.487 times |
| 30 Fri Jan 2026 | 49.71 | 51.42 | 52.21 | 49.42 | 1.84 times |
| 23 Fri Jan 2026 | 51.26 | 51.56 | 52.33 | 50.36 | 0.732 times |
| 16 Fri Jan 2026 | 52.78 | 53.35 | 54.53 | 51.32 | 1.39 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Asset (BAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 51.98 | 49.25 | 53.46 | 46.76 | 0.873 times |
| 30 Fri Jan 2026 | 49.71 | 52.39 | 55.48 | 49.42 | 1.148 times |
| 31 Wed Dec 2025 | 52.39 | 52.08 | 55.93 | 51.65 | 0.789 times |
| 28 Fri Nov 2025 | 52.74 | 53.96 | 55.18 | 48.68 | 1.353 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Asset (BAM)
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brookfield Asset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookfield Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.29 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brookfield Asset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookfield Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.29 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.