Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets

Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)

Brookfield Asset trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Brookfield Asset is 3598802

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	48.66	49.98	50.58	48.10	1.76 times
04 Wed Feb 2026	49.68	48.47	49.95	47.32	1.43 times
03 Tue Feb 2026	47.37	50.54	50.82	46.76	1.67 times
02 Mon Feb 2026	50.76	49.25	50.88	49.24	0.987 times
30 Fri Jan 2026	49.71	50.28	50.59	49.42	0.878 times
29 Thu Jan 2026	50.69	51.70	52.07	50.10	1.229 times
28 Wed Jan 2026	51.38	51.81	52.21	50.93	1.033 times
27 Tue Jan 2026	51.70	51.19	51.94	50.90	0.694 times
26 Mon Jan 2026	51.11	51.42	51.81	50.62	0.881 times
23 Fri Jan 2026	51.26	51.50	51.67	50.98	0.468 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.7, but if it comes above 49.7, then a intra day buy could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 47.6 as target. However if you take a buy trade in stock , then use 49.7 as stoploss and 51.34 as target.

Share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Target	46.76
Upside Target	48.68
Upside Target	52.33
Upside Target	52.78
Upside Target	53.22
Upside Target	54.53
Upside Target	55.18
Upside Target	55.48
Upside Target	55.93
Upside Target	59.33

Intraday share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Intraday Target	46.65
Downside Intraday Target	44.65
Upside Intraday Target	50.77
Upside Intraday Target	52.89
Upside Intraday Target	48.77

Weekly technical analysis of Brookfield Asset (BAM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	48.66	49.25	50.88	46.76	1.24 times
30 Fri Jan 2026	49.71	51.42	52.21	49.42	1.84 times
23 Fri Jan 2026	51.26	51.56	52.33	50.36	0.732 times
16 Fri Jan 2026	52.78	53.35	54.53	51.32	1.39 times
09 Fri Jan 2026	53.94	53.61	55.48	52.78	2.663 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brookfield Asset (BAM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	48.66	49.25	50.88	46.76	0.429 times
30 Fri Jan 2026	49.71	52.39	55.48	49.42	1.148 times
31 Wed Dec 2025	52.39	52.08	55.93	51.65	0.789 times
28 Fri Nov 2025	52.74	53.96	55.18	48.68	1.353 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brookfield Asset (BAM)

Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Brookfield Asset in short term and the sell signal is strong.

Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Brookfield Asset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brookfield Asset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.85 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.

Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.