Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets

Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)

Brookfield Asset trades in USA in Consumer Services sector.

10 day averaged volume of Brookfield Asset is 1428040

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	53.94	54.04	54.47	53.34	0.786 times
08 Thu Jan 2026	53.76	52.98	53.80	52.78	0.932 times
07 Wed Jan 2026	53.12	55.11	55.19	53.09	1.676 times
06 Tue Jan 2026	55.14	54.90	55.48	54.28	1.655 times
05 Mon Jan 2026	54.75	53.61	55.12	53.58	1.297 times
02 Fri Jan 2026	53.45	52.39	53.47	52.01	0.866 times
31 Wed Dec 2025	52.39	52.71	52.83	52.36	0.507 times
29 Mon Dec 2025	53.32	53.30	53.64	53.12	1.01 times
29 Mon Dec 2025	53.32	53.30	53.64	53.12	1.01 times
26 Fri Dec 2025	53.37	53.37	53.51	53.20	0.471 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.2 as stoploss in an intra day sell trade for a target of 53.37. However, stock will show a bullish move above 54.2.

Share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Target	48.68
Downside Target	51.65
Downside Target	53.76
Upside Target	54.23
Upside Target	55.18
Upside Target	55.29
Upside Target	55.48
Upside Target	55.93
Upside Target	59.33
Upside Target	62.57

Intraday share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Intraday Target	52.65
Downside Intraday Target	51.37
Upside Intraday Target	55.35
Upside Intraday Target	56.77
Upside Intraday Target	54.07

Weekly technical analysis of Brookfield Asset (BAM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	53.94	53.61	55.48	52.78	2.663 times
02 Fri Jan 2026	53.45	53.30	53.64	52.01	2.359 times
29 Mon Dec 2025	53.32	53.30	53.64	53.12	0.402 times
26 Fri Dec 2025	53.37	52.56	53.76	52.33	0.464 times
19 Fri Dec 2025	52.19	54.08	54.23	51.65	0.69 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Brookfield Asset (BAM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	53.94	52.39	55.48	52.01	0.241 times
31 Wed Dec 2025	52.39	52.08	55.93	51.65	0.789 times
28 Fri Nov 2025	52.74	53.96	55.18	48.68	1.353 times
31 Fri Oct 2025	54.06	56.60	59.33	53.22	0.859 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brookfield Asset (BAM)

Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Brookfield Asset in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brookfield Asset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brookfield Asset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.82 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.

Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.