(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets
Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)
Brookfield Asset trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Brookfield Asset is 1882680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 60.74 | 59.92 | 60.82 | 59.86 | 0.75 times |
| 14 Fri Feb 2025 | 59.83 | 58.38 | 59.88 | 58.25 | 1.024 times |
| 13 Thu Feb 2025 | 57.57 | 55.34 | 57.66 | 55.34 | 1.907 times |
| 12 Wed Feb 2025 | 55.12 | 55.68 | 55.68 | 54.48 | 1.322 times |
| 11 Tue Feb 2025 | 55.65 | 57.14 | 57.14 | 55.30 | 1.044 times |
| 10 Mon Feb 2025 | 57.57 | 58.52 | 58.52 | 57.19 | 0.747 times |
| 07 Fri Feb 2025 | 57.91 | 58.08 | 58.65 | 57.67 | 1.077 times |
| 06 Thu Feb 2025 | 57.89 | 58.28 | 58.59 | 57.41 | 0.753 times |
| 05 Wed Feb 2025 | 57.71 | 57.54 | 57.79 | 56.23 | 0.729 times |
| 04 Tue Feb 2025 | 57.13 | 58.71 | 58.82 | 57.12 | 0.755 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.2, but if it comes below 60.2, then a intra day sell could be more profitable.
If you take a sell trade below 60.2, then use 60.2 as stoploss and 58.5 as target. However if you take a buy trade in stock , then use 60.2 as stoploss and 62.3 as target.
Share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Target | 46.69 |
| Downside Target | 50.31 |
| Downside Target | 53.04 |
| Downside Target | 55.70 |
| Downside Target | 58.16 |
| Downside Target | 59.86 |
| Downside Target | 59.88 |
| Downside Target | 60.11 |
| Upside Target | 60.82 |
| Upside Target | 62.61 |
Intraday share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Intraday Target | 60.13 |
| Downside Intraday Target | 59.51 |
| Upside Intraday Target | 61.09 |
| Upside Intraday Target | 61.43 |
| Downside Intraday Target | 60.47 |
Weekly technical analysis of Brookfield Asset (BAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 60.74 | 59.92 | 60.82 | 59.86 | 0.124 times |
| 14 Fri Feb 2025 | 59.83 | 58.52 | 59.88 | 54.48 | 1.528 times |
| 07 Fri Feb 2025 | 57.91 | 57.67 | 58.82 | 56.23 | 0.996 times |
| 31 Fri Jan 2025 | 59.83 | 58.60 | 62.61 | 58.16 | 1.477 times |
| 24 Fri Jan 2025 | 59.96 | 56.03 | 60.11 | 55.70 | 9.192 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Asset (BAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 60.74 | 57.67 | 60.82 | 54.48 | 0.747 times |
| 31 Fri Jan 2025 | 59.83 | 54.37 | 62.61 | 50.31 | 2.415 times |
| 31 Tue Dec 2024 | 54.19 | 57.02 | 59.58 | 53.28 | 0.497 times |
| 26 Tue Nov 2024 | 57.81 | 53.57 | 58.53 | 53.04 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Asset (BAM)
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brookfield Asset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookfield Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brookfield Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookfield Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.55 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brookfield Asset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookfield Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brookfield Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookfield Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.55 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.