(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets
Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)
Brookfield Asset trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Brookfield Asset is 1864820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 59.83 | 58.38 | 59.88 | 58.25 | 1.034 times |
| 13 Thu Feb 2025 | 57.57 | 55.34 | 57.66 | 55.34 | 1.925 times |
| 12 Wed Feb 2025 | 55.12 | 55.68 | 55.68 | 54.48 | 1.335 times |
| 11 Tue Feb 2025 | 55.65 | 57.14 | 57.14 | 55.30 | 1.054 times |
| 10 Mon Feb 2025 | 57.57 | 58.52 | 58.52 | 57.19 | 0.754 times |
| 07 Fri Feb 2025 | 57.91 | 58.08 | 58.65 | 57.67 | 1.087 times |
| 06 Thu Feb 2025 | 57.89 | 58.28 | 58.59 | 57.41 | 0.76 times |
| 05 Wed Feb 2025 | 57.71 | 57.54 | 57.79 | 56.23 | 0.736 times |
| 04 Tue Feb 2025 | 57.13 | 58.71 | 58.82 | 57.12 | 0.763 times |
| 03 Mon Feb 2025 | 58.19 | 57.67 | 58.71 | 56.91 | 0.646 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60 as stoploss in an intra day sell trade for a target of 58.24. However, stock will show a bullish move above 60.
Share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Target | 46.69 |
| Downside Target | 50.31 |
| Downside Target | 53.04 |
| Downside Target | 58.16 |
| Downside Target | 58.53 |
| Downside Target | 58.82 |
| Downside Target | 59.58 |
| Upside Target | 59.88 |
| Upside Target | 60.11 |
| Upside Target | 62.61 |
Intraday share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Intraday Target | 56.25 |
| Downside Intraday Target | 52.66 |
| Upside Intraday Target | 61.65 |
| Upside Intraday Target | 63.46 |
| Downside Intraday Target | 58.06 |
Weekly technical analysis of Brookfield Asset (BAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 59.83 | 58.52 | 59.88 | 54.48 | 1.528 times |
| 07 Fri Feb 2025 | 57.91 | 57.67 | 58.82 | 56.23 | 0.996 times |
| 31 Fri Jan 2025 | 59.83 | 58.60 | 62.61 | 58.16 | 1.477 times |
| 24 Fri Jan 2025 | 59.96 | 56.03 | 60.11 | 55.70 | 9.192 times |
| 17 Fri Jan 2025 | 55.57 | 55.24 | 55.90 | 55.20 | 0.082 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brookfield Asset (BAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 59.83 | 57.67 | 59.88 | 54.48 | 0.695 times |
| 31 Fri Jan 2025 | 59.83 | 54.37 | 62.61 | 50.31 | 2.415 times |
| 31 Tue Dec 2024 | 54.19 | 57.02 | 59.58 | 53.28 | 0.497 times |
| 26 Tue Nov 2024 | 57.81 | 53.57 | 58.53 | 53.04 | 0.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Asset (BAM)
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brookfield Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.35 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brookfield Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.35 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.