(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Barnes Group is 598960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 46.60 | 46.81 | 47.40 | 46.56 | 2.739 times |
| 05 Tue Nov 2024 | 46.70 | 46.74 | 46.77 | 46.69 | 1.214 times |
| 04 Mon Nov 2024 | 46.74 | 46.75 | 46.79 | 46.73 | 1.036 times |
| 01 Fri Nov 2024 | 46.75 | 46.77 | 46.81 | 46.72 | 0.987 times |
| 31 Thu Oct 2024 | 46.76 | 46.75 | 46.83 | 46.74 | 0.927 times |
| 30 Wed Oct 2024 | 46.78 | 46.75 | 46.81 | 46.74 | 0.672 times |
| 29 Tue Oct 2024 | 46.79 | 46.70 | 46.79 | 46.67 | 0.766 times |
| 28 Mon Oct 2024 | 46.78 | 47.10 | 47.12 | 46.62 | 1.384 times |
| 25 Fri Oct 2024 | 46.90 | 46.68 | 47.03 | 46.65 | 1.662 times |
| 24 Thu Oct 2024 | 46.70 | 46.68 | 46.72 | 46.65 | 0.898 times |
Stock of Barnes Group (B) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 33.76 |
| Downside Target | 35.52 |
| Downside Target | 38.03 |
| Downside Target | 40.59 |
| Downside Target | 45.24 |
| Downside Target | 46.30 |
| Upside Target | 46.70 |
| Upside Target | 46.72 |
| Upside Target | 47.03 |
| Upside Target | 47.12 |
| Upside Target | 47.40 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 46.31 |
| Downside Intraday Target | 46.01 |
| Upside Intraday Target | 47.15 |
| Upside Intraday Target | 47.69 |
| Upside Intraday Target | 46.85 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 46.60 | 46.75 | 47.40 | 46.56 | 1.053 times |
| 01 Fri Nov 2024 | 46.75 | 47.10 | 47.12 | 46.62 | 0.983 times |
| 25 Fri Oct 2024 | 46.90 | 46.60 | 47.03 | 46.54 | 0.527 times |
| 18 Fri Oct 2024 | 46.61 | 46.59 | 46.72 | 46.48 | 0.411 times |
| 11 Fri Oct 2024 | 46.65 | 46.70 | 46.70 | 46.30 | 3.993 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 46.60 | 46.77 | 47.40 | 46.56 | 0.133 times |
| 31 Thu Oct 2024 | 46.76 | 40.19 | 47.12 | 38.32 | 3.473 times |
| 30 Mon Sep 2024 | 40.41 | 39.43 | 40.59 | 33.76 | 1.382 times |
| 30 Fri Aug 2024 | 40.04 | 40.24 | 41.11 | 35.52 | 0.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.74 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.74 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.