(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Barnes Group is 575690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 46.70 | 46.74 | 46.77 | 46.69 | 1.263 times |
| 04 Mon Nov 2024 | 46.74 | 46.75 | 46.79 | 46.73 | 1.078 times |
| 01 Fri Nov 2024 | 46.75 | 46.77 | 46.81 | 46.72 | 1.026 times |
| 31 Thu Oct 2024 | 46.76 | 46.75 | 46.83 | 46.74 | 0.964 times |
| 30 Wed Oct 2024 | 46.78 | 46.75 | 46.81 | 46.74 | 0.7 times |
| 29 Tue Oct 2024 | 46.79 | 46.70 | 46.79 | 46.67 | 0.797 times |
| 28 Mon Oct 2024 | 46.78 | 47.10 | 47.12 | 46.62 | 1.44 times |
| 25 Fri Oct 2024 | 46.90 | 46.68 | 47.03 | 46.65 | 1.729 times |
| 24 Thu Oct 2024 | 46.70 | 46.68 | 46.72 | 46.65 | 0.935 times |
| 23 Wed Oct 2024 | 46.67 | 46.66 | 46.69 | 46.62 | 0.472 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.8 or till 46.9. Use a stoploss of 46.67 and if this stock hits its stoploss, then it can fall down till 46.57
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 33.76 |
| Downside Target | 35.52 |
| Downside Target | 38.03 |
| Downside Target | 40.59 |
| Downside Target | 45.24 |
| Downside Target | 46.30 |
| Downside Target | 46.70 |
| Upside Target | 46.72 |
| Upside Target | 46.79 |
| Upside Target | 46.81 |
| Upside Target | 47.03 |
| Upside Target | 47.12 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 46.66 |
| Downside Intraday Target | 46.63 |
| Upside Intraday Target | 46.76 |
| Upside Intraday Target | 46.83 |
| Upside Intraday Target | 46.73 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 46.70 | 46.75 | 46.79 | 46.69 | 0.475 times |
| 01 Fri Nov 2024 | 46.75 | 47.10 | 47.12 | 46.62 | 0.983 times |
| 25 Fri Oct 2024 | 46.90 | 46.60 | 47.03 | 46.54 | 0.527 times |
| 18 Fri Oct 2024 | 46.61 | 46.59 | 46.72 | 46.48 | 0.411 times |
| 11 Fri Oct 2024 | 46.65 | 46.70 | 46.70 | 46.30 | 3.993 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 46.70 | 46.77 | 46.81 | 46.69 | 0.072 times |
| 31 Thu Oct 2024 | 46.76 | 40.19 | 47.12 | 38.32 | 3.473 times |
| 30 Mon Sep 2024 | 40.41 | 39.43 | 40.59 | 33.76 | 1.382 times |
| 30 Fri Aug 2024 | 40.04 | 40.24 | 41.11 | 35.52 | 0.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Group ( (B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.77 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Group ( (B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.77 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.