(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Aware Inc is 23720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 1.69 | 1.73 | 1.81 | 1.68 | 0.814 times |
| 13 Fri Feb 2026 | 1.73 | 1.80 | 1.81 | 1.71 | 0.822 times |
| 13 Fri Feb 2026 | 1.73 | 1.80 | 1.81 | 1.71 | 0.822 times |
| 12 Thu Feb 2026 | 1.72 | 1.70 | 1.83 | 1.68 | 0.776 times |
| 11 Wed Feb 2026 | 1.68 | 1.77 | 1.77 | 1.68 | 0.519 times |
| 10 Tue Feb 2026 | 1.75 | 1.80 | 1.80 | 1.75 | 0.911 times |
| 09 Mon Feb 2026 | 1.76 | 1.84 | 1.84 | 1.76 | 0.405 times |
| 06 Fri Feb 2026 | 1.80 | 1.76 | 1.84 | 1.76 | 0.915 times |
| 05 Thu Feb 2026 | 1.76 | 1.74 | 1.84 | 1.72 | 2.23 times |
| 04 Wed Feb 2026 | 1.78 | 1.74 | 1.82 | 1.70 | 1.809 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.7, but if it comes above 1.7, then a intra day buy could be more profitable.
If you take a sell trade below 1.7, then use 1.7 as stoploss and 1.6 as target. However if you take a buy trade in stock , then use 1.7 as stoploss and 1.8 as target.
Share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Target | 1.68 |
| Upside Target | 1.80 |
| Upside Target | 1.85 |
| Upside Target | 1.95 |
| Upside Target | 2.09 |
| Upside Target | 2.11 |
| Upside Target | 2.21 |
| Upside Target | 2.37 |
| Upside Target | 2.57 |
| Upside Target | 2.84 |
Intraday share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Intraday Target | 1.64 |
| Downside Intraday Target | 1.6 |
| Upside Intraday Target | 1.77 |
| Upside Intraday Target | 1.86 |
| Upside Intraday Target | 1.73 |
Weekly technical analysis of Aware Inc (AWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 1.69 | 1.73 | 1.81 | 1.68 | 0.99 times |
| 13 Fri Feb 2026 | 1.73 | 1.80 | 1.81 | 1.71 | 0.24 times |
| 13 Fri Feb 2026 | 1.73 | 1.84 | 1.84 | 1.68 | 0.49 times |
| 06 Fri Feb 2026 | 1.80 | 1.80 | 1.85 | 1.70 | 2.284 times |
| 30 Fri Jan 2026 | 1.81 | 1.93 | 1.95 | 1.81 | 0.855 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 1.69 | 1.80 | 1.85 | 1.68 | 0.697 times |
| 30 Fri Jan 2026 | 1.81 | 1.86 | 2.11 | 1.81 | 0.53 times |
| 31 Wed Dec 2025 | 1.85 | 2.15 | 2.37 | 1.80 | 1.491 times |
| 28 Fri Nov 2025 | 2.16 | 2.23 | 2.57 | 2.09 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.